Venom Historical Data

VENOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0369
-0.05%
$ 78.64 million $ 1.41 million
Jan 11, 3 PM $ 0.0369
+0.07%
$ 78.68 million $ 1.42 million
Jan 11, 2 PM $ 0.0369
+0.02%
$ 78.62 million $ 1.43 million
Jan 11, 1 PM $ 0.0369
+0.76%
$ 78.61 million $ 1.43 million
Jan 11, 12 PM $ 0.0366
-1.10%
$ 78.02 million $ 1.43 million
Jan 11, 11 AM $ 0.037
-0.21%
$ 78.88 million $ 1.45 million
Jan 11, 10 AM $ 0.0371
-0.03%
$ 79.04 million $ 1.46 million
Jan 11, 9 AM $ 0.0371
+0.05%
$ 79.07 million $ 1.49 million
Jan 11, 8 AM $ 0.0371
-0.02%
$ 79.03 million $ 1.54 million
Jan 11, 7 AM $ 0.0371
-0.04%
$ 79.05 million $ 1.55 million
Jan 11, 6 AM $ 0.0371
+0.08%
$ 79.08 million $ 1.55 million
Jan 11, 5 AM $ 0.0371
-0.05%
$ 78.99 million $ 1.55 million
Jan 11, 4 AM $ 0.0371
+0.04%
$ 79.04 million $ 1.54 million
Jan 11, 3 AM $ 0.0371
-0.05%
$ 79.01 million $ 1.53 million
Jan 11, 2 AM $ 0.0371
+0.02%
$ 79.04 million $ 1.53 million
Jan 11, 1 AM $ 0.0371
-0.04%
$ 79.03 million $ 1.52 million
Jan 11, 12 AM $ 0.0371
-0.18%
$ 79.07 million $ 1.51 million
Jan 10, 11 PM $ 0.0372
+0.04%
$ 79.21 million $ 1.5 million
Jan 10, 10 PM $ 0.0372
+0.06%
$ 79.18 million $ 1.57 million
Jan 10, 9 PM $ 0.0372
-0.03%
$ 79.13 million $ 1.58 million
Jan 10, 8 PM $ 0.0372
+0.02%
$ 79.15 million $ 1.73 million
Jan 10, 7 PM $ 0.0372
+0.06%
$ 79.14 million $ 1.73 million
Jan 10, 6 PM $ 0.0371
-0.02%
$ 79.08 million $ 1.64 million
Jan 10, 5 PM $ 0.0371
-0.05%
$ 79.09 million $ 1.62 million
Jan 10, 4 PM $ 0.0372
+0.04%
$ 79.13 million $ 1.6 million
Jan 10, 3 PM $ 0.0371
+0.06%
$ 79.1 million $ 1.63 million
Jan 10, 2 PM $ 0.0371
-0.03%
$ 79.15 million $ 1.65 million
Jan 10, 1 PM $ 0.0371
-0.10%
$ 79.1 million $ 1.66 million
Jan 10, 12 PM $ 0.0372
-0.36%
$ 79.16 million $ 1.67 million
Jan 10, 11 AM $ 0.0373
+0.00%
$ 79.45 million $ 1.73 million
Jan 10, 10 AM $ 0.0373
+0.00%
$ 79.48 million $ 1.74 million
Jan 10, 9 AM $ 0.0373
-0.10%
$ 79.47 million $ 1.81 million
Jan 10, 8 AM $ 0.0374
-0.01%
$ 79.55 million $ 1.73 million
Jan 10, 7 AM $ 0.0374
+0.00%
$ 79.55 million $ 1.73 million
Jan 10, 6 AM $ 0.0374
+0.00%
$ 79.55 million $ 1.81 million
Jan 10, 5 AM $ 0.0374
-0.01%
$ 79.54 million $ 1.8 million
Jan 10, 4 AM $ 0.0374
+0.00%
$ 79.55 million $ 1.79 million
Jan 10, 3 AM $ 0.0374
+0.01%
$ 79.55 million $ 1.78 million
Jan 10, 2 AM $ 0.0374
+0.02%
$ 79.54 million $ 1.78 million
Jan 10, 1 AM $ 0.0373
-0.01%
$ 79.52 million $ 1.79 million
Jan 10, 12 AM $ 0.0373
+0.00%
$ 79.52 million $ 1.81 million
Jan 9, 11 PM $ 0.0373
+0.03%
$ 79.53 million $ 1.91 million
Jan 9, 10 PM $ 0.0373
-0.10%
$ 79.5 million $ 1.82 million
Jan 9, 9 PM $ 0.0374
+0.00%
$ 79.58 million $ 1.8 million
Jan 9, 8 PM $ 0.0374
+0.14%
$ 79.58 million $ 1.71 million
Jan 9, 7 PM $ 0.0373
+0.09%
$ 79.47 million $ 1.72 million
Jan 9, 6 PM $ 0.0373
-0.22%
$ 79.4 million $ 1.74 million
Jan 9, 5 PM $ 0.0374
-0.83%
$ 79.57 million $ 1.74 million
Jan 9, 4 PM $ 0.0377
+0.14%
$ 80.23 million $ 1.74 million
Jan 9, 3 PM $ 0.0376
+0.52%
$ 80.1 million $ 1.71 million