Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.0117
+0.06%
$27.1 million $150,183
Jun 15, 10 AM $0.0117
+0.05%
$27.08 million $149,239
Jun 15, 9 AM $0.0117
-0.08%
$27.02 million $153,052
Jun 15, 8 AM $0.0117
+0.04%
$27.04 million $156,944
Jun 15, 7 AM $0.0117
+0.14%
$27.04 million $163,247
Jun 15, 6 AM $0.0117
-0.50%
$27 million $165,871
Jun 15, 5 AM $0.0117
+0.04%
$25.42 million $168,039
Jun 15, 4 AM $0.0117
-0.16%
$25.41 million $168,334
Jun 15, 3 AM $0.0118
+0.10%
$25.45 million $169,154
Jun 15, 2 AM $0.0117
-0.09%
$25.43 million $173,840
Jun 15, 1 AM $0.0118
-0.29%
$25.45 million $177,109
Jun 15, 12 AM $0.0118
-0.01%
$25.52 million $175,836
Jun 14, 11 PM $0.0118
+0.69%
$25.53 million $176,528
Jun 14, 10 PM $0.0117
-0.59%
$25.35 million $175,374
Jun 14, 9 PM $0.0118
+0.69%
$25.5 million $174,142
Jun 14, 8 PM $0.0117
-0.24%
$25.33 million $177,074
Jun 14, 7 PM $0.0117
+0.15%
$25.39 million $189,539
Jun 14, 6 PM $0.0117
+0.04%
$25.35 million $189,916
Jun 14, 5 PM $0.0117
-0.19%
$25.34 million $192,357
Jun 14, 4 PM $0.0117
-0.06%
$25.39 million $197,144
Jun 14, 3 PM $0.0117
+0.18%
$25.4 million $200,444
Jun 14, 2 PM $0.0117
-0.07%
$25.36 million $199,024
Jun 14, 1 PM $0.0117
+0.20%
$25.36 million $210,818
Jun 14, 12 PM $0.0117
-0.20%
$25.31 million $214,582
Jun 14, 11 AM $0.0117
+0.22%
$25.37 million $219,976
Jun 14, 10 AM $0.0117
-0.07%
$25.31 million $220,909
Jun 14, 9 AM $0.0117
-0.19%
$25.33 million $220,980
Jun 14, 8 AM $0.0117
-3.61%
$25.38 million $222,872
Jun 14, 7 AM $0.0122
+0.60%
$26.33 million $226,695
Jun 14, 6 AM $0.0121
+0.47%
$26.17 million $227,759
Jun 14, 5 AM $0.012
-0.55%
$26.05 million $228,436
Jun 14, 4 AM $0.0121
-2.08%
$26.19 million $228,310
Jun 14, 3 AM $0.0124
-0.38%
$26.75 million $229,592
Jun 14, 2 AM $0.0124
-0.29%
$26.85 million $227,775
Jun 14, 1 AM $0.0124
-0.35%
$26.93 million $229,395
Jun 14, 12 AM $0.0125
-0.05%
$27.03 million $236,612
Jun 13, 11 PM $0.0125
-0.26%
$27.05 million $237,918
Jun 13, 10 PM $0.0125
+1.35%
$27.12 million $236,366
Jun 13, 9 PM $0.0124
+1.17%
$26.76 million $238,553
Jun 13, 8 PM $0.0122
+3.41%
$26.45 million $235,887
Jun 13, 7 PM $0.0118
+0.47%
$25.57 million $224,853
Jun 13, 6 PM $0.0118
-1.26%
$25.46 million $227,533
Jun 13, 5 PM $0.0119
-0.50%
$25.78 million $227,249
Jun 13, 4 PM $0.012
-2.73%
$25.91 million $221,978
Jun 13, 3 PM $0.0123
+0.32%
$26.64 million $217,925
Jun 13, 2 PM $0.0123
+2.41%
$26.55 million $226,336
Jun 13, 1 PM $0.012
-0.48%
$25.93 million $217,919
Jun 13, 12 PM $0.012
-1.29%
$26.05 million $217,578
Jun 13, 11 AM $0.0122
+0.80%
$26.39 million $216,066
Jun 13, 10 AM $0.0121
-1.74%
$26.18 million $220,883