Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.0123
-1.85%
$26.65 million $221,519
Jun 13, 8 AM $0.0125
+2.40%
$27.15 million $222,186
Jun 13, 7 AM $0.0122
-0.67%
$26.51 million $217,342
Jun 13, 6 AM $0.0123
-3.11%
$26.69 million $219,400
Jun 13, 5 AM $0.0127
-0.50%
$27.55 million $217,750
Jun 13, 4 AM $0.0128
+0.80%
$27.69 million $219,820
Jun 13, 3 AM $0.0127
+0.16%
$27.47 million $218,811
Jun 13, 2 AM $0.0127
+0.07%
$27.43 million $218,158
Jun 13, 1 AM $0.0127
+4.18%
$27.41 million $218,734
Jun 13, 12 AM $0.0121
+1.19%
$26.31 million $211,315
Jun 12, 11 PM $0.012
-0.28%
$26 million $210,816
Jun 12, 10 PM $0.012
+0.00%
$26.07 million $213,695
Jun 12, 9 PM $0.012
-0.13%
$26.07 million $210,332
Jun 12, 8 PM $0.0121
-1.69%
$26.11 million $210,798
Jun 12, 7 PM $0.0123
+0.51%
$26.56 million $210,429
Jun 12, 6 PM $0.0122
+0.31%
$26.42 million $209,707
Jun 12, 5 PM $0.0122
-1.57%
$26.34 million $212,805
Jun 12, 4 PM $0.0124
-0.41%
$26.76 million $214,805
Jun 12, 3 PM $0.0124
+1.41%
$26.87 million $217,014
Jun 12, 2 PM $0.0122
-0.65%
$26.49 million $217,816
Jun 12, 1 PM $0.0123
-0.83%
$26.67 million $219,633
Jun 12, 12 PM $0.0124
+0.27%
$26.89 million $225,328
Jun 12, 11 AM $0.0124
-0.81%
$26.82 million $230,283
Jun 12, 10 AM $0.0125
-0.95%
$27.04 million $224,994
Jun 12, 9 AM $0.0126
-1.94%
$27.32 million $223,768
Jun 12, 8 AM $0.0129
-0.19%
$27.86 million $219,914
Jun 12, 7 AM $0.0129
+0.73%
$27.91 million $218,754
Jun 12, 6 AM $0.0128
+0.59%
$27.71 million $215,369
Jun 12, 5 AM $0.0127
+1.80%
$27.55 million $218,360
Jun 12, 4 AM $0.0125
+0.46%
$27.06 million $215,269
Jun 12, 3 AM $0.0124
-0.21%
$26.94 million $214,110
Jun 12, 2 AM $0.0125
-0.01%
$26.99 million $213,303
Jun 12, 1 AM $0.0125
-1.91%
$27 million $211,138
Jun 12, 12 AM $0.0127
-0.08%
$27.52 million $208,900
Jun 11, 11 PM $0.0127
+0.07%
$27.54 million $203,221
Jun 11, 10 PM $0.0127
+0.22%
$27.52 million $199,076
Jun 11, 9 PM $0.0127
+0.82%
$27.46 million $198,927
Jun 11, 8 PM $0.0126
-2.55%
$27.24 million $200,062
Jun 11, 7 PM $0.0129
-2.01%
$28.03 million $199,276
Jun 11, 6 PM $0.0132
+3.23%
$28.61 million $197,461
Jun 11, 5 PM $0.0128
+0.12%
$27.72 million $191,158
Jun 11, 4 PM $0.0128
-1.27%
$27.68 million $188,115
Jun 11, 3 PM $0.013
+0.62%
$28.05 million $186,621
Jun 11, 2 PM $0.0129
-0.89%
$27.89 million $180,672
Jun 11, 1 PM $0.013
+1.15%
$28.13 million $177,205
Jun 11, 12 PM $0.0128
+3.44%
$27.8 million $167,657
Jun 11, 11 AM $0.0124
-0.13%
$26.88 million $165,357
Jun 11, 10 AM $0.0124
-1.39%
$26.91 million $168,973
Jun 11, 9 AM $0.0126
+0.28%
$27.29 million $171,047
Jun 11, 8 AM $0.0126
+1.09%
$27.21 million $173,160