Venom Historical Data

VENOM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0377
+0.14%
$ 80.23 million $ 1.74 million
Jan 9, 3 PM $ 0.0376
+0.52%
$ 80.1 million $ 1.71 million
Jan 9, 2 PM $ 0.0374
-1.09%
$ 79.69 million $ 1.67 million
Jan 9, 1 PM $ 0.0378
-0.03%
$ 80.6 million $ 1.64 million
Jan 9, 12 PM $ 0.0378
-0.16%
$ 80.6 million $ 1.62 million
Jan 9, 11 AM $ 0.0379
+0.98%
$ 80.59 million $ 1.55 million
Jan 9, 10 AM $ 0.0375
-0.95%
$ 79.98 million $ 1.52 million
Jan 9, 9 AM $ 0.0379
+0.02%
$ 80.7 million $ 1.41 million
Jan 9, 8 AM $ 0.0379
-0.11%
$ 80.68 million $ 1.4 million
Jan 9, 7 AM $ 0.0379
+0.00%
$ 80.77 million $ 1.39 million
Jan 9, 6 AM $ 0.0379
-0.01%
$ 80.77 million $ 1.31 million
Jan 9, 5 AM $ 0.0379
-0.01%
$ 80.76 million $ 1.3 million
Jan 9, 4 AM $ 0.0379
-0.01%
$ 80.76 million $ 1.4 million
Jan 9, 3 AM $ 0.0379
+0.04%
$ 80.77 million $ 1.43 million
Jan 9, 2 AM $ 0.0379
+0.06%
$ 80.74 million $ 1.56 million
Jan 9, 1 AM $ 0.0379
+0.00%
$ 80.62 million $ 1.55 million
Jan 9, 12 AM $ 0.0379
-0.11%
$ 80.69 million $ 1.57 million
Jan 8, 11 PM $ 0.0379
+0.02%
$ 80.79 million $ 1.48 million
Jan 8, 10 PM $ 0.0379
-0.02%
$ 80.76 million $ 1.49 million
Jan 8, 9 PM $ 0.0379
-0.11%
$ 80.78 million $ 1.5 million
Jan 8, 8 PM $ 0.038
-0.07%
$ 80.79 million $ 1.43 million
Jan 8, 7 PM $ 0.038
-0.09%
$ 80.85 million $ 1.41 million
Jan 8, 6 PM $ 0.038
+0.14%
$ 80.92 million $ 1.39 million
Jan 8, 5 PM $ 0.038
-0.06%
$ 80.82 million $ 1.4 million
Jan 8, 4 PM $ 0.038
-0.18%
$ 80.89 million $ 1.42 million
Jan 8, 3 PM $ 0.0381
+0.04%
$ 81.01 million $ 1.41 million
Jan 8, 2 PM $ 0.038
+0.02%
$ 80.98 million $ 1.42 million
Jan 8, 1 PM $ 0.038
-0.42%
$ 80.93 million $ 1.43 million
Jan 8, 12 PM $ 0.0382
-0.29%
$ 81.29 million $ 1.42 million
Jan 8, 11 AM $ 0.0383
-0.06%
$ 81.54 million $ 1.42 million
Jan 8, 10 AM $ 0.0383
-0.10%
$ 81.59 million $ 1.5 million
Jan 8, 9 AM $ 0.0384
-0.03%
$ 81.67 million $ 1.49 million
Jan 8, 8 AM $ 0.0384
+0.01%
$ 81.69 million $ 1.5 million
Jan 8, 7 AM $ 0.0384
-0.15%
$ 81.68 million $ 1.51 million
Jan 8, 6 AM $ 0.0384
-0.30%
$ 81.81 million $ 1.52 million
Jan 8, 5 AM $ 0.0385
-0.09%
$ 82.04 million $ 1.53 million
Jan 8, 4 AM $ 0.0386
-0.12%
$ 82.12 million $ 1.49 million
Jan 8, 3 AM $ 0.0386
+0.04%
$ 82.23 million $ 1.47 million
Jan 8, 2 AM $ 0.0386
-0.05%
$ 82.2 million $ 1.34 million
Jan 8, 1 AM $ 0.0386
-0.08%
$ 82.22 million $ 1.36 million
Jan 8, 12 AM $ 0.0387
-0.05%
$ 82.29 million $ 1.33 million
Jan 7, 11 PM $ 0.0387
+0.16%
$ 82.32 million $ 1.34 million
Jan 7, 10 PM $ 0.0386
-0.10%
$ 82.2 million $ 1.35 million
Jan 7, 9 PM $ 0.0387
+0.05%
$ 82.28 million $ 1.36 million
Jan 7, 8 PM $ 0.0386
-0.02%
$ 82.23 million $ 1.37 million
Jan 7, 7 PM $ 0.0386
+0.09%
$ 82.25 million $ 1.4 million
Jan 7, 6 PM $ 0.0386
-0.34%
$ 82.18 million $ 1.41 million
Jan 7, 5 PM $ 0.0387
-0.17%
$ 82.46 million $ 1.57 million
Jan 7, 4 PM $ 0.0388
-0.34%
$ 82.6 million $ 1.58 million
Jan 7, 3 PM $ 0.0389
-0.15%
$ 82.88 million $ 1.61 million