Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0126
+1.09%
$27.21 million $173,160
Jun 11, 7 AM $0.0124
-0.60%
$26.92 million $178,118
Jun 11, 6 AM $0.0125
+1.37%
$27.08 million $178,054
Jun 11, 5 AM $0.0123
+0.59%
$26.72 million $174,956
Jun 11, 4 AM $0.0123
-0.28%
$26.56 million $175,768
Jun 11, 3 AM $0.0123
-0.42%
$26.64 million $176,275
Jun 11, 2 AM $0.0124
+0.13%
$26.75 million $177,325
Jun 11, 1 AM $0.0123
+0.03%
$26.71 million $177,526
Jun 11, 12 AM $0.0123
-0.22%
$26.71 million $180,166
Jun 10, 11 PM $0.0124
+0.03%
$26.76 million $184,897
Jun 10, 10 PM $0.0124
-0.30%
$26.76 million $188,123
Jun 10, 9 PM $0.0124
+0.45%
$26.84 million $188,832
Jun 10, 8 PM $0.0123
-0.42%
$26.72 million $185,849
Jun 10, 7 PM $0.0124
-0.52%
$26.83 million $185,321
Jun 10, 6 PM $0.0125
-0.60%
$26.97 million $184,712
Jun 10, 5 PM $0.0125
+0.22%
$27.13 million $186,424
Jun 10, 4 PM $0.0125
+0.16%
$27.07 million $188,304
Jun 10, 3 PM $0.0125
-0.89%
$27.03 million $187,959
Jun 10, 2 PM $0.0126
+2.24%
$27.29 million $187,182
Jun 10, 1 PM $0.0123
+0.82%
$26.69 million $184,597
Jun 10, 12 PM $0.0122
-0.90%
$26.47 million $184,151
Jun 10, 11 AM $0.0123
+0.57%
$26.71 million $186,867
Jun 10, 10 AM $0.0123
-1.33%
$26.56 million $182,851
Jun 10, 9 AM $0.0124
-0.80%
$26.92 million $181,618
Jun 10, 8 AM $0.0125
-0.46%
$27.13 million $181,508
Jun 10, 7 AM $0.0126
+0.00%
$27.26 million $176,274
Jun 10, 6 AM $0.0126
+1.33%
$27.26 million $174,282
Jun 10, 5 AM $0.0124
+0.82%
$26.9 million $173,297
Jun 10, 4 AM $0.0123
+0.61%
$26.66 million $175,329
Jun 10, 3 AM $0.0122
-0.30%
$26.5 million $174,856
Jun 10, 2 AM $0.0123
-0.19%
$26.58 million $175,844
Jun 10, 1 AM $0.0123
-0.07%
$26.63 million $176,225
Jun 10, 12 AM $0.0123
-0.31%
$26.64 million $174,722
Jun 9, 11 PM $0.0123
+0.52%
$26.73 million $174,939
Jun 9, 10 PM $0.0123
+0.07%
$26.59 million $173,541
Jun 9, 9 PM $0.0123
-0.20%
$26.57 million $170,157
Jun 9, 8 PM $0.0123
-0.44%
$26.62 million $172,085
Jun 9, 7 PM $0.0123
-0.95%
$26.74 million $173,567
Jun 9, 6 PM $0.0125
-0.49%
$26.99 million $174,897
Jun 9, 5 PM $0.0125
+1.05%
$27.13 million $174,672
Jun 9, 4 PM $0.0124
-0.99%
$26.85 million $175,226
Jun 9, 3 PM $0.0125
+1.01%
$27.12 million $177,469
Jun 9, 2 PM $0.0124
-0.39%
$26.85 million $178,061
Jun 9, 1 PM $0.0124
+0.75%
$26.95 million $179,047
Jun 9, 12 PM $0.0124
-2.15%
$26.75 million $180,802
Jun 9, 11 AM $0.0126
-0.37%
$27.34 million $179,452
Jun 9, 10 AM $0.0127
-1.47%
$27.44 million $185,222
Jun 9, 9 AM $0.0129
+1.77%
$27.85 million $187,912
Jun 9, 8 AM $0.0126
+0.24%
$27.36 million $188,375
Jun 9, 7 AM $0.0126
-0.66%
$27.3 million $188,840