Venom Historical Data

VENOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0389
-0.15%
$ 82.88 million $ 1.61 million
Jan 7, 2 PM $ 0.039
-0.24%
$ 83 million $ 1.62 million
Jan 7, 1 PM $ 0.0391
-0.26%
$ 83.21 million $ 1.63 million
Jan 7, 12 PM $ 0.0392
-0.23%
$ 83.42 million $ 1.64 million
Jan 7, 11 AM $ 0.0393
-0.65%
$ 83.62 million $ 1.64 million
Jan 7, 10 AM $ 0.0395
+0.18%
$ 84.17 million $ 1.57 million
Jan 7, 9 AM $ 0.0395
+0.04%
$ 84.01 million $ 1.58 million
Jan 7, 8 AM $ 0.0395
-0.15%
$ 83.98 million $ 1.57 million
Jan 7, 7 AM $ 0.0395
+0.10%
$ 84.1 million $ 1.6 million
Jan 7, 6 AM $ 0.0395
-0.03%
$ 84.02 million $ 1.61 million
Jan 7, 5 AM $ 0.0395
+0.00%
$ 84.05 million $ 1.64 million
Jan 7, 4 AM $ 0.0395
-0.09%
$ 84.04 million $ 1.61 million
Jan 7, 3 AM $ 0.0395
-0.01%
$ 84.11 million $ 1.61 million
Jan 7, 2 AM $ 0.0395
+0.16%
$ 84.12 million $ 1.61 million
Jan 7, 1 AM $ 0.0395
+0.16%
$ 83.98 million $ 1.67 million
Jan 7, 12 AM $ 0.0394
+0.52%
$ 83.83 million $ 1.66 million
Jan 6, 11 PM $ 0.0392
+0.03%
$ 83.39 million $ 1.66 million
Jan 6, 10 PM $ 0.0392
+0.36%
$ 83.4 million $ 1.63 million
Jan 6, 9 PM $ 0.039
+0.23%
$ 83.07 million $ 1.61 million
Jan 6, 8 PM $ 0.0389
+0.24%
$ 82.9 million $ 1.65 million
Jan 6, 7 PM $ 0.0388
-0.16%
$ 82.68 million $ 1.63 million
Jan 6, 6 PM $ 0.0389
-0.29%
$ 82.82 million $ 1.64 million
Jan 6, 5 PM $ 0.039
+0.44%
$ 83.06 million $ 1.48 million
Jan 6, 4 PM $ 0.0389
-0.16%
$ 82.67 million $ 1.47 million
Jan 6, 3 PM $ 0.0389
+0.47%
$ 82.83 million $ 1.43 million
Jan 6, 2 PM $ 0.0387
+0.49%
$ 82.44 million $ 1.41 million
Jan 6, 1 PM $ 0.0385
+0.27%
$ 82.04 million $ 1.4 million
Jan 6, 12 PM $ 0.0384
-0.05%
$ 81.82 million $ 1.4 million
Jan 6, 11 AM $ 0.0385
-0.32%
$ 81.86 million $ 1.39 million
Jan 6, 10 AM $ 0.0386
-0.15%
$ 82.12 million $ 1.37 million
Jan 6, 9 AM $ 0.0386
-0.55%
$ 82.24 million $ 1.38 million
Jan 6, 8 AM $ 0.0389
-0.27%
$ 82.7 million $ 1.36 million
Jan 6, 7 AM $ 0.039
+0.08%
$ 82.92 million $ 1.32 million
Jan 6, 6 AM $ 0.0389
+0.09%
$ 82.86 million $ 1.3 million
Jan 6, 5 AM $ 0.0389
-0.14%
$ 82.77 million $ 1.3 million
Jan 6, 4 AM $ 0.0389
+0.20%
$ 82.89 million $ 1.28 million
Jan 6, 3 AM $ 0.0389
-0.15%
$ 82.72 million $ 1.26 million
Jan 6, 2 AM $ 0.0389
-0.18%
$ 82.84 million $ 1.25 million
Jan 6, 1 AM $ 0.039
+0.13%
$ 82.99 million $ 1.18 million
Jan 6, 12 AM $ 0.0389
+0.18%
$ 82.88 million $ 1.17 million
Jan 5, 11 PM $ 0.0389
+0.21%
$ 82.73 million $ 1.15 million
Jan 5, 10 PM $ 0.0388
-0.06%
$ 82.56 million $ 1.16 million
Jan 5, 9 PM $ 0.0388
-0.04%
$ 82.62 million $ 1.17 million
Jan 5, 8 PM $ 0.0388
+0.34%
$ 82.63 million $ 1.12 million
Jan 5, 7 PM $ 0.0387
-1.11%
$ 82.36 million $ 1.14 million
Jan 5, 6 PM $ 0.0391
-0.02%
$ 83.29 million $ 1.1 million
Jan 5, 5 PM $ 0.0391
+0.10%
$ 83.3 million $ 1.11 million
Jan 5, 4 PM $ 0.0391
-0.03%
$ 83.22 million $ 1.1 million
Jan 5, 3 PM $ 0.0391
+0.22%
$ 83.25 million $ 1.09 million
Jan 5, 2 PM $ 0.039
+0.14%
$ 83.06 million $ 1.09 million