Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.0127
-0.43%
$27.48 million $191,811
Jun 9, 5 AM $0.0128
+1.82%
$27.63 million $192,592
Jun 9, 4 AM $0.0125
-0.47%
$27.14 million $189,479
Jun 9, 3 AM $0.0126
-0.76%
$27.27 million $189,453
Jun 9, 2 AM $0.0127
-0.19%
$27.4 million $191,469
Jun 9, 1 AM $0.0127
-0.35%
$27.47 million $192,878
Jun 9, 12 AM $0.0127
+0.29%
$27.57 million $194,884
Jun 8, 11 PM $0.0127
+0.04%
$27.49 million $198,830
Jun 8, 10 PM $0.0127
+0.11%
$27.48 million $201,765
Jun 8, 9 PM $0.0127
+0.23%
$27.45 million $209,373
Jun 8, 8 PM $0.0126
-0.56%
$27.39 million $215,297
Jun 8, 7 PM $0.0127
-0.89%
$27.54 million $214,352
Jun 8, 6 PM $0.0128
-0.31%
$27.82 million $214,219
Jun 8, 5 PM $0.0129
+1.58%
$27.92 million $212,104
Jun 8, 4 PM $0.0127
+0.20%
$27.49 million $211,185
Jun 8, 3 PM $0.0127
-0.17%
$27.43 million $209,447
Jun 8, 2 PM $0.0127
-0.35%
$27.48 million $207,259
Jun 8, 1 PM $0.0127
+1.18%
$27.58 million $206,379
Jun 8, 12 PM $0.0126
-0.67%
$27.25 million $211,831
Jun 8, 11 AM $0.0127
-1.24%
$27.44 million $215,584
Jun 8, 10 AM $0.0128
+0.50%
$27.78 million $212,449
Jun 8, 9 AM $0.0128
-3.14%
$27.64 million $210,675
Jun 8, 8 AM $0.0132
+0.85%
$28.55 million $207,492
Jun 8, 7 AM $0.0131
+0.83%
$28.3 million $206,181
Jun 8, 6 AM $0.013
+1.17%
$28.07 million $205,441
Jun 8, 5 AM $0.0128
-0.01%
$27.75 million $209,084
Jun 8, 4 AM $0.0128
-1.04%
$27.75 million $212,647
Jun 8, 3 AM $0.0129
+0.17%
$28.04 million $216,989
Jun 8, 2 AM $0.0129
+0.01%
$27.99 million $211,254
Jun 8, 1 AM $0.0129
-0.85%
$27.99 million $211,077
Jun 8, 12 AM $0.013
+0.79%
$28.24 million $211,588
Jun 7, 11 PM $0.0129
-0.48%
$28.02 million $207,461
Jun 7, 10 PM $0.013
-0.76%
$28.15 million $204,701
Jun 7, 9 PM $0.0131
-2.03%
$28.37 million $199,596
Jun 7, 8 PM $0.0134
-0.26%
$28.96 million $192,039
Jun 7, 7 PM $0.0134
-0.24%
$29.03 million $190,349
Jun 7, 6 PM $0.0134
-0.44%
$29.03 million $188,457
Jun 7, 5 PM $0.0135
-0.03%
$29.16 million $190,611
Jun 7, 4 PM $0.0135
+1.41%
$29.15 million $189,878
Jun 7, 3 PM $0.0133
-0.16%
$28.75 million $189,388
Jun 7, 2 PM $0.0133
-1.20%
$28.79 million $191,624
Jun 7, 1 PM $0.0135
+0.52%
$29.15 million $192,665
Jun 7, 12 PM $0.0134
+0.84%
$29.02 million $186,092
Jun 7, 11 AM $0.0133
-0.51%
$28.78 million $180,207
Jun 7, 10 AM $0.0134
+0.67%
$28.93 million $182,453
Jun 7, 9 AM $0.0133
-0.07%
$28.75 million $184,072
Jun 7, 8 AM $0.0133
-0.21%
$28.77 million $196,725
Jun 7, 7 AM $0.0133
+0.17%
$28.83 million $207,490
Jun 7, 6 AM $0.0133
+1.64%
$28.78 million $220,262
Jun 7, 5 AM $0.0131
-0.85%
$28.27 million $221,681