Venom Historical Data

VENOM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.039
+0.14%
$ 83.06 million $ 1.09 million
Jan 5, 1 PM $ 0.039
-0.13%
$ 82.95 million $ 1.08 million
Jan 5, 12 PM $ 0.039
-0.16%
$ 83.06 million $ 1.08 million
Jan 5, 11 AM $ 0.0391
+0.30%
$ 83.19 million $ 1.08 million
Jan 5, 10 AM $ 0.039
-0.24%
$ 82.94 million $ 1.08 million
Jan 5, 9 AM $ 0.0391
+0.04%
$ 83.14 million $ 1.07 million
Jan 5, 8 AM $ 0.039
+0.02%
$ 83.11 million $ 1.08 million
Jan 5, 7 AM $ 0.039
+0.21%
$ 83.09 million $ 1.09 million
Jan 5, 6 AM $ 0.039
-0.15%
$ 82.92 million $ 1.1 million
Jan 5, 5 AM $ 0.039
+0.15%
$ 83.04 million $ 1.06 million
Jan 5, 4 AM $ 0.039
-0.14%
$ 82.92 million $ 1.07 million
Jan 5, 3 AM $ 0.039
+0.10%
$ 83.03 million $ 1.07 million
Jan 5, 2 AM $ 0.039
-0.27%
$ 82.96 million $ 1.08 million
Jan 5, 1 AM $ 0.0391
+0.52%
$ 83.21 million $ 1.07 million
Jan 5, 12 AM $ 0.0389
+0.15%
$ 82.78 million $ 1.08 million
Jan 4, 11 PM $ 0.0388
-0.08%
$ 82.67 million $ 1.09 million
Jan 4, 10 PM $ 0.0389
-0.28%
$ 82.74 million $ 1.09 million
Jan 4, 9 PM $ 0.039
+0.29%
$ 82.98 million $ 1.1 million
Jan 4, 8 PM $ 0.0389
+0.78%
$ 82.73 million $ 1.1 million
Jan 4, 7 PM $ 0.0386
-0.04%
$ 82.09 million $ 1.08 million
Jan 4, 6 PM $ 0.0386
-0.13%
$ 82.13 million $ 1.09 million
Jan 4, 5 PM $ 0.0386
+0.15%
$ 82.23 million $ 1.09 million
Jan 4, 4 PM $ 0.0386
+0.21%
$ 82.11 million $ 1.1 million
Jan 4, 3 PM $ 0.0385
-0.25%
$ 81.93 million $ 1.11 million
Jan 4, 2 PM $ 0.0386
+0.03%
$ 82.13 million $ 1.12 million
Jan 4, 1 PM $ 0.0386
-0.04%
$ 82.11 million $ 1.13 million
Jan 4, 12 PM $ 0.0386
-0.16%
$ 82.15 million $ 1.13 million
Jan 4, 11 AM $ 0.0387
+0.04%
$ 82.28 million $ 1.12 million
Jan 4, 10 AM $ 0.0386
-0.11%
$ 82.25 million $ 1.12 million
Jan 4, 9 AM $ 0.0387
-0.46%
$ 82.34 million $ 1.13 million
Jan 4, 8 AM $ 0.0389
-0.48%
$ 82.68 million $ 1.13 million
Jan 4, 7 AM $ 0.0391
-0.54%
$ 83.11 million $ 1.12 million
Jan 4, 6 AM $ 0.0393
-0.10%
$ 83.56 million $ 1.12 million
Jan 4, 5 AM $ 0.0393
-0.13%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.0394
-0.01%
$ -- $ 1.12 million
Jan 4, 3 AM $ 0.0394
-0.43%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.0395
-0.48%
$ -- $ 1.14 million
Jan 4, 1 AM $ 0.0397
-0.88%
$ -- $ 1.14 million
Jan 4, 12 AM $ 0.04
-0.04%
$ -- $ 1.14 million
Jan 3, 11 PM $ 0.0401
-0.26%
$ 85.22 million $ 1.14 million
Jan 3, 10 PM $ 0.0402
-0.19%
$ 85.48 million $ 1.14 million
Jan 3, 9 PM $ 0.0402
+0.09%
$ 85.64 million $ 1.14 million
Jan 3, 8 PM $ 0.0402
-0.12%
$ 85.56 million $ 1.16 million
Jan 3, 7 PM $ 0.0403
+0.04%
$ 85.66 million $ 1.15 million
Jan 3, 6 PM $ 0.0402
+0.04%
$ 85.63 million $ 1.14 million
Jan 3, 5 PM $ 0.0402
+0.07%
$ 85.59 million $ 1.13 million
Jan 3, 4 PM $ 0.0402
-0.07%
$ 85.54 million $ 1.12 million
Jan 3, 3 PM $ 0.0402
-0.01%
$ 85.62 million $ 1.12 million
Jan 3, 2 PM $ 0.0402
-0.14%
$ 85.61 million $ 1.1 million
Jan 3, 1 PM $ 0.0403
-0.13%
$ 85.73 million $ 1.1 million