Venom Historical Data

VENOM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0403
-0.13%
$ 85.73 million $ 1.1 million
Jan 3, 12 PM $ 0.0403
-0.03%
$ 85.81 million $ 1.1 million
Jan 3, 11 AM $ 0.0404
-0.10%
$ 85.87 million $ 1.11 million
Jan 3, 10 AM $ 0.0404
-0.13%
$ 85.95 million $ 1.12 million
Jan 3, 9 AM $ 0.0404
+0.19%
$ 86.06 million $ 1.12 million
Jan 3, 8 AM $ 0.0404
-0.11%
$ 85.9 million $ 1.12 million
Jan 3, 7 AM $ 0.0404
-0.27%
$ 85.99 million $ 1.13 million
Jan 3, 6 AM $ 0.0405
-0.13%
$ 86.22 million $ 1.13 million
Jan 3, 5 AM $ 0.0406
-0.10%
$ 86.33 million $ 1.13 million
Jan 3, 4 AM $ 0.0406
-0.25%
$ 86.46 million $ 1.13 million
Jan 3, 3 AM $ 0.0407
+0.20%
$ 86.68 million $ 1.12 million
Jan 3, 2 AM $ 0.0407
-0.07%
$ 86.51 million $ 1.11 million
Jan 3, 1 AM $ 0.0407
+0.03%
$ 86.57 million $ 1.1 million
Jan 3, 12 AM $ 0.0407
-0.68%
$ 86.55 million $ 1.1 million
Jan 2, 11 PM $ 0.0409
-0.04%
$ 87.13 million $ 1.1 million
Jan 2, 10 PM $ 0.041
-0.04%
$ 87.17 million $ 1.07 million
Jan 2, 9 PM $ 0.041
+0.05%
$ 87.2 million $ 1.08 million
Jan 2, 8 PM $ 0.041
-0.06%
$ 87.16 million $ 1.05 million
Jan 2, 7 PM $ 0.041
+0.06%
$ 87.21 million $ 1.06 million
Jan 2, 6 PM $ 0.041
+0.47%
$ 87.15 million $ 1.09 million
Jan 2, 5 PM $ 0.0408
-0.10%
$ 86.74 million $ 1.1 million
Jan 2, 4 PM $ 0.0408
+0.52%
$ 86.83 million $ 1.07 million
Jan 2, 3 PM $ 0.0406
+0.07%
$ 86.38 million $ 1.05 million
Jan 2, 2 PM $ 0.0406
+0.21%
$ 86.31 million $ 1.04 million
Jan 2, 1 PM $ 0.0405
-0.50%
$ 86.14 million $ 1.01 million
Jan 2, 12 PM $ 0.0407
+0.10%
$ 86.57 million $ 1.01 million
Jan 2, 11 AM $ 0.0407
-0.61%
$ 86.49 million $ 974,991
Jan 2, 10 AM $ 0.0409
-0.04%
$ 87.02 million $ 932,399
Jan 2, 9 AM $ 0.0409
+0.05%
$ 87.06 million $ 926,650
Jan 2, 8 AM $ 0.0409
-0.02%
$ 87.02 million $ 923,417
Jan 2, 7 AM $ 0.0409
-0.04%
$ 87.03 million $ 915,716
Jan 2, 6 AM $ 0.0409
+0.42%
$ 87.07 million $ 897,076
Jan 2, 5 AM $ 0.0407
-0.23%
$ 86.69 million $ 893,196
Jan 2, 4 AM $ 0.0408
-0.16%
$ 86.89 million $ 890,612
Jan 2, 3 AM $ 0.0409
+0.13%
$ 87.03 million $ 891,597
Jan 2, 2 AM $ 0.0409
-0.13%
$ 86.92 million $ 894,807
Jan 2, 1 AM $ 0.0409
-0.02%
$ 87.03 million $ 902,287
Jan 2, 12 AM $ 0.0409
+0.10%
$ 87.05 million $ 897,205
Jan 1, 11 PM $ 0.0409
+0.09%
$ 86.96 million $ 893,889
Jan 1, 10 PM $ 0.0408
-0.12%
$ 86.88 million $ 892,663
Jan 1, 9 PM $ 0.0409
-0.22%
$ 86.97 million $ 886,544
Jan 1, 8 PM $ 0.041
-0.11%
$ 87.17 million $ 930,447
Jan 1, 7 PM $ 0.041
+0.13%
$ 87.26 million $ 978,822
Jan 1, 6 PM $ 0.041
+0.08%
$ 87.15 million $ 949,925
Jan 1, 5 PM $ 0.0409
-0.07%
$ 87.08 million $ 947,890
Jan 1, 4 PM $ 0.041
-0.14%
$ 87.14 million $ 987,868
Jan 1, 3 PM $ 0.041
+0.03%
$ 87.27 million $ 1.01 million
Jan 1, 2 PM $ 0.041
-0.15%
$ 87.26 million $ 1.04 million
Jan 1, 1 PM $ 0.0411
+0.00%
$ 87.37 million $ 1.07 million
Jan 1, 12 PM $ 0.0411
+0.06%
$ 87.37 million $ 1.08 million