Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.0131
-0.85%
$28.27 million $221,681
Jun 7, 4 AM $0.0132
+1.86%
$28.51 million $230,664
Jun 7, 3 AM $0.0129
+0.12%
$27.99 million $238,851
Jun 7, 2 AM $0.0129
+0.43%
$27.96 million $259,087
Jun 7, 1 AM $0.0129
+0.86%
$27.84 million $280,154
Jun 7, 12 AM $0.0127
-0.02%
$27.6 million $285,480
Jun 6, 11 PM $0.0127
+0.01%
$27.61 million $292,389
Jun 6, 10 PM $0.0127
-0.04%
$27.6 million $297,473
Jun 6, 9 PM $0.0128
-0.57%
$27.61 million $309,124
Jun 6, 8 PM $0.0128
-0.30%
$27.78 million $323,159
Jun 6, 7 PM $0.0129
+0.00%
$27.86 million $329,481
Jun 6, 6 PM $0.0129
+0.29%
$27.87 million $333,221
Jun 6, 5 PM $0.0128
+0.05%
$27.79 million $333,905
Jun 6, 4 PM $0.0128
-0.40%
$27.77 million $334,211
Jun 6, 3 PM $0.0129
-0.18%
$27.89 million $338,313
Jun 6, 2 PM $0.0129
-0.51%
$27.93 million $338,257
Jun 6, 1 PM $0.013
+0.35%
$28.08 million $339,205
Jun 6, 12 PM $0.0129
+0.48%
$27.98 million $337,118
Jun 6, 11 AM $0.0129
-1.23%
$27.84 million $353,850
Jun 6, 10 AM $0.013
+0.05%
$28.19 million $364,178
Jun 6, 9 AM $0.013
+0.19%
$28.18 million $364,968
Jun 6, 8 AM $0.013
-0.49%
$28.12 million $355,768
Jun 6, 7 AM $0.0131
-2.15%
$28.36 million $346,367
Jun 6, 6 AM $0.0134
+0.07%
$28.99 million $337,069
Jun 6, 5 AM $0.0134
-0.34%
$28.97 million $340,411
Jun 6, 4 AM $0.0134
-0.03%
$29.06 million $336,974
Jun 6, 3 AM $0.0134
+0.03%
$29.07 million $324,965
Jun 6, 2 AM $0.0134
+0.14%
$29.07 million $312,090
Jun 6, 1 AM $0.0134
+0.38%
$29.02 million $294,304
Jun 6, 12 AM $0.0134
-0.55%
$28.92 million $334,693
Jun 5, 11 PM $0.0134
-0.19%
$29.08 million $328,553
Jun 5, 10 PM $0.0135
-0.56%
$29.13 million $324,246
Jun 5, 9 PM $0.0135
+0.62%
$29.3 million $313,323
Jun 5, 8 PM $0.0134
-0.15%
$29.03 million $300,362
Jun 5, 7 PM $0.0134
-0.81%
$29.07 million $295,879
Jun 5, 6 PM $0.0135
-0.47%
$29.31 million $295,575
Jun 5, 5 PM $0.0136
+0.19%
$29.45 million $296,651
Jun 5, 4 PM $0.0136
-2.27%
$29.39 million $296,931
Jun 5, 3 PM $0.0139
-0.30%
$30.07 million $292,795
Jun 5, 2 PM $0.0139
-0.52%
$30.16 million $295,539
Jun 5, 1 PM $0.014
+0.21%
$30.32 million $297,957
Jun 5, 12 PM $0.014
+0.05%
$30.26 million $299,137
Jun 5, 11 AM $0.014
+0.27%
$30.24 million $286,008
Jun 5, 10 AM $0.0139
-0.60%
$30.15 million $353,615
Jun 5, 9 AM $0.014
-1.16%
$30.33 million $418,624
Jun 5, 8 AM $0.0142
+0.03%
$30.69 million $432,720
Jun 5, 7 AM $0.0142
-0.11%
$30.68 million $447,032
Jun 5, 6 AM $0.0142
+0.14%
$30.84 million $453,371
Jun 5, 5 AM $0.0143
+0.97%
$30.93 million $459,824
Jun 5, 4 AM $0.0141
-0.82%
$30.64 million $467,215