Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.0143
+0.15%
$30.89 million $471,759
Jun 5, 2 AM $0.0143
+0.15%
$30.98 million $481,651
Jun 5, 1 AM $0.0143
-0.74%
$30.93 million $483,341
Jun 5, 12 AM $0.0144
+0.56%
$31.16 million $446,019
Jun 4, 11 PM $0.0143
-0.22%
$30.99 million $459,188
Jun 4, 10 PM $0.0143
-0.41%
$31.06 million $475,765
Jun 4, 9 PM $0.0144
+0.60%
$31.19 million $492,858
Jun 4, 8 PM $0.0143
+0.18%
$31 million $506,126
Jun 4, 7 PM $0.0143
-0.62%
$30.95 million $514,618
Jun 4, 6 PM $0.0144
+0.00%
$31.14 million $525,915
Jun 4, 5 PM $0.0144
+0.07%
$31.14 million $532,942
Jun 4, 4 PM $0.0144
+0.50%
$31.12 million $535,274
Jun 4, 3 PM $0.0143
-0.56%
$30.96 million $540,579
Jun 4, 2 PM $0.0144
-0.21%
$31.14 million $540,141
Jun 4, 1 PM $0.0144
+0.66%
$31.2 million $544,872
Jun 4, 12 PM $0.0143
-0.04%
$31 million $545,430
Jun 4, 11 AM $0.0143
+0.49%
$31.01 million $548,313
Jun 4, 10 AM $0.0143
+1.27%
$30.87 million $469,803
Jun 4, 9 AM $0.0141
-1.00%
$30.59 million $403,756
Jun 4, 8 AM $0.0143
+0.42%
$30.9 million $387,916
Jun 4, 7 AM $0.0142
-2.02%
$30.77 million $374,070
Jun 4, 6 AM $0.0145
+1.33%
$31.4 million $365,570
Jun 4, 5 AM $0.0144
-1.89%
$31.08 million $350,417
Jun 4, 4 AM $0.0146
-0.24%
$31.68 million $337,052
Jun 4, 3 AM $0.0146
+0.03%
$31.67 million $330,759
Jun 4, 2 AM $0.0146
-0.60%
$31.58 million $318,726
Jun 4, 1 AM $0.0147
-1.23%
$31.77 million $313,480
Jun 4, 12 AM $0.0149
-0.80%
$32.17 million $302,380
Jun 3, 11 PM $0.015
-0.12%
$32.43 million $289,545
Jun 3, 10 PM $0.015
+0.04%
$32.46 million $275,026
Jun 3, 9 PM $0.015
+0.19%
$32.5 million $260,007
Jun 3, 8 PM $0.015
+0.14%
$32.44 million $248,050
Jun 3, 7 PM $0.015
+0.32%
$32.4 million $238,231
Jun 3, 6 PM $0.0149
-0.72%
$32.31 million $227,173
Jun 3, 5 PM $0.015
+0.06%
$32.55 million $221,168
Jun 3, 4 PM $0.015
-0.15%
$32.53 million $222,053
Jun 3, 3 PM $0.015
+0.09%
$32.58 million $218,719
Jun 3, 2 PM $0.015
+0.15%
$32.54 million $216,245
Jun 3, 1 PM $0.015
+0.05%
$32.47 million $211,654
Jun 3, 12 PM $0.015
-1.20%
$32.46 million $209,705
Jun 3, 11 AM $0.0152
+1.12%
$32.85 million $210,105
Jun 3, 10 AM $0.015
-0.28%
$32.48 million $214,476
Jun 3, 9 AM $0.0151
+0.53%
$32.58 million $229,351
Jun 3, 8 AM $0.015
+0.23%
$32.41 million $231,660
Jun 3, 7 AM $0.0149
-0.07%
$32.34 million $231,936
Jun 3, 6 AM $0.0149
+0.00%
$32.36 million $234,558
Jun 3, 5 AM $0.0149
-0.55%
$32.33 million $236,383
Jun 3, 4 AM $0.015
-0.13%
$32.51 million $237,130
Jun 3, 3 AM $0.015
+0.14%
$32.53 million $241,676
Jun 3, 2 AM $0.015
-0.03%
$32.48 million $241,456