Venom Historical Data

VENOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0417
+0.16%
$ 88.62 million $ 1.42 million
Dec 30, 11 AM $ 0.0416
-0.29%
$ 88.47 million $ 1.44 million
Dec 30, 10 AM $ 0.0417
+0.11%
$ 88.74 million $ 1.45 million
Dec 30, 9 AM $ 0.0417
+0.20%
$ 88.62 million $ 1.46 million
Dec 30, 8 AM $ 0.0416
-0.53%
$ 88.61 million $ 1.47 million
Dec 30, 7 AM $ 0.0418
-0.25%
$ 88.96 million $ 1.46 million
Dec 30, 6 AM $ 0.0419
-0.18%
$ 89.16 million $ 1.46 million
Dec 30, 5 AM $ 0.042
+0.06%
$ 89.27 million $ 1.46 million
Dec 30, 4 AM $ 0.042
+0.25%
$ 89.26 million $ 1.45 million
Dec 30, 3 AM $ 0.0419
-0.58%
$ 89.03 million $ 1.44 million
Dec 30, 2 AM $ 0.0421
-0.20%
$ 89.55 million $ 1.43 million
Dec 30, 1 AM $ 0.0422
-0.05%
$ 89.73 million $ 1.43 million
Dec 30, 12 AM $ 0.0422
-0.04%
$ 89.76 million $ 1.43 million
Dec 29, 11 PM $ 0.0422
-0.06%
$ 89.8 million $ 1.44 million
Dec 29, 10 PM $ 0.0423
-0.17%
$ 89.86 million $ 1.45 million
Dec 29, 9 PM $ 0.0423
+0.03%
$ 90.01 million $ 1.46 million
Dec 29, 8 PM $ 0.0423
+0.08%
$ 89.99 million $ 1.44 million
Dec 29, 7 PM $ 0.0423
-0.42%
$ 89.93 million $ 1.46 million
Dec 29, 6 PM $ 0.0425
-0.17%
$ 90.31 million $ 1.47 million
Dec 29, 5 PM $ 0.0425
+0.03%
$ 90.47 million $ 1.48 million
Dec 29, 4 PM $ 0.0425
-0.15%
$ 90.44 million $ 1.49 million
Dec 29, 3 PM $ 0.0426
-0.08%
$ 90.58 million $ 1.49 million
Dec 29, 2 PM $ 0.0426
+0.07%
$ 90.65 million $ 1.52 million
Dec 29, 1 PM $ 0.0426
-0.14%
$ 90.58 million $ 1.54 million
Dec 29, 12 PM $ 0.0427
-0.03%
$ 90.71 million $ 1.53 million
Dec 29, 11 AM $ 0.0427
-0.07%
$ 90.74 million $ 1.53 million
Dec 29, 10 AM $ 0.0427
+0.43%
$ 90.81 million $ 1.52 million
Dec 29, 9 AM $ 0.0425
-0.24%
$ 90.41 million $ 1.52 million
Dec 29, 8 AM $ 0.0426
-0.23%
$ 90.63 million $ 1.51 million
Dec 29, 7 AM $ 0.0427
+0.06%
$ 90.83 million $ 1.54 million
Dec 29, 6 AM $ 0.0427
-0.15%
$ 90.76 million $ 1.56 million
Dec 29, 5 AM $ 0.0427
+0.06%
$ 90.91 million $ 1.56 million
Dec 29, 4 AM $ 0.0427
-0.23%
$ 90.85 million $ 1.56 million
Dec 29, 3 AM $ 0.0428
+0.10%
$ 91.06 million $ 1.57 million
Dec 29, 2 AM $ 0.0428
+0.18%
$ 90.97 million $ 1.56 million
Dec 29, 1 AM $ 0.0427
+0.05%
$ 90.81 million $ 1.56 million
Dec 29, 12 AM $ 0.0427
-0.01%
$ 90.75 million $ 1.56 million
Dec 28, 11 PM $ 0.0427
-0.34%
$ 90.78 million $ 1.54 million
Dec 28, 10 PM $ 0.0428
+0.04%
$ 91.09 million $ 1.55 million
Dec 28, 9 PM $ 0.0428
+0.99%
$ 91.05 million $ 1.59 million
Dec 28, 8 PM $ 0.0424
-0.76%
$ 90.15 million $ 1.57 million
Dec 28, 7 PM $ 0.0427
+0.31%
$ 90.84 million $ 1.55 million
Dec 28, 6 PM $ 0.0426
+0.45%
$ 90.55 million $ 1.55 million
Dec 28, 5 PM $ 0.0424
+0.37%
$ 90.16 million $ 1.57 million
Dec 28, 4 PM $ 0.0422
+0.22%
$ 89.81 million $ 1.56 million
Dec 28, 3 PM $ 0.0421
+0.15%
$ 89.62 million $ 1.57 million
Dec 28, 2 PM $ 0.0421
+1.38%
$ 89.48 million $ 1.54 million
Dec 28, 1 PM $ 0.0415
+0.69%
$ 88.26 million $ 1.53 million
Dec 28, 12 PM $ 0.0412
+0.49%
$ 87.66 million $ 1.53 million
Dec 28, 11 AM $ 0.041
-0.15%
$ 87.25 million $ 1.52 million