Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.015
-0.10%
$32.48 million $256,243
Jun 1, 12 AM $0.015
-0.09%
$32.5 million $256,610
May 31, 11 PM $0.015
+0.11%
$32.52 million $258,276
May 31, 10 PM $0.015
-0.11%
$32.48 million $258,961
May 31, 9 PM $0.015
-0.05%
$32.51 million $256,594
May 31, 8 PM $0.015
+0.01%
$32.52 million $257,004
May 31, 7 PM $0.015
+0.05%
$32.52 million $257,101
May 31, 6 PM $0.015
+0.06%
$32.5 million $256,971
May 31, 5 PM $0.015
+0.03%
$32.48 million $259,166
May 31, 4 PM $0.015
-0.09%
$32.47 million $261,738
May 31, 3 PM $0.015
-0.50%
$32.5 million $262,312
May 31, 2 PM $0.0151
-1.19%
$32.68 million $261,762
May 31, 1 PM $0.0153
-0.01%
$33.07 million $259,647
May 31, 12 PM $0.0153
-0.13%
$33.08 million $260,878
May 31, 11 AM $0.0153
+0.10%
$33.13 million $260,027
May 31, 10 AM $0.0153
+0.05%
$33.1 million $260,452
May 31, 9 AM $0.0153
-0.04%
$33.09 million $260,882
May 31, 8 AM $0.0153
-0.47%
$33.11 million $257,382
May 31, 7 AM $0.0154
+0.10%
$33.25 million $254,358
May 31, 6 AM $0.0153
-0.17%
$33.22 million $253,046
May 31, 5 AM $0.0154
+0.06%
$33.27 million $250,172
May 31, 4 AM $0.0154
+0.09%
$33.24 million $249,943
May 31, 3 AM $0.0153
-0.21%
$33.21 million $248,867
May 31, 2 AM $0.0154
+0.68%
$33.28 million $247,696
May 31, 1 AM $0.0153
+0.29%
$33.06 million $244,939
May 31, 12 AM $0.0152
-0.47%
$32.96 million $242,568
May 30, 11 PM $0.0153
-0.04%
$33.12 million $239,973
May 30, 10 PM $0.0153
+0.01%
$33.13 million $238,446
May 30, 9 PM $0.0153
-0.03%
$33.13 million $237,754
May 30, 8 PM $0.0153
+0.04%
$33.14 million $235,650
May 30, 7 PM $0.0153
+0.76%
$33.12 million $234,553
May 30, 6 PM $0.0152
+0.83%
$32.87 million $230,568
May 30, 5 PM $0.0151
-0.10%
$32.61 million $227,261
May 30, 4 PM $0.0151
+0.26%
$32.64 million $225,291
May 30, 3 PM $0.015
-0.10%
$32.55 million $223,498
May 30, 2 PM $0.0151
+0.10%
$32.59 million $222,378
May 30, 1 PM $0.015
-0.07%
$32.56 million $219,945
May 30, 12 PM $0.0151
-0.19%
$32.58 million $223,885
May 30, 11 AM $0.0151
-0.33%
$32.65 million $220,092
May 30, 10 AM $0.0151
+0.49%
$32.76 million $215,821
May 30, 9 AM $0.0151
+0.07%
$32.6 million $212,501
May 30, 8 AM $0.0151
+0.27%
$32.58 million $211,577
May 30, 7 AM $0.015
+0.16%
$32.49 million $207,787
May 30, 6 AM $0.015
+0.17%
$32.44 million $207,980
May 30, 5 AM $0.015
-0.17%
$32.39 million $206,974
May 30, 4 AM $0.015
-0.09%
$32.44 million $204,265
May 30, 3 AM $0.015
+0.25%
$32.47 million $200,289
May 30, 2 AM $0.015
-0.54%
$32.39 million $201,164
May 30, 1 AM $0.015
+0.27%
$32.55 million $198,808
May 30, 12 AM $0.015
+0.05%
$32.46 million $198,132