Venom Historical Data

VENOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.041
-0.15%
$ 87.25 million $ 1.52 million
Dec 28, 10 AM $ 0.0411
-0.49%
$ 87.38 million $ 1.51 million
Dec 28, 9 AM $ 0.0413
-0.17%
$ 87.81 million $ 1.5 million
Dec 28, 8 AM $ 0.0414
-0.15%
$ 87.96 million $ 1.5 million
Dec 28, 7 AM $ 0.0414
-0.04%
$ 88.1 million $ 1.49 million
Dec 28, 6 AM $ 0.0414
+0.01%
$ 88.13 million $ 1.48 million
Dec 28, 5 AM $ 0.0414
+0.01%
$ 88.12 million $ 1.49 million
Dec 28, 4 AM $ 0.0414
+0.11%
$ 88.1 million $ 1.51 million
Dec 28, 3 AM $ 0.0414
-0.05%
$ 88.01 million $ 1.51 million
Dec 28, 2 AM $ 0.0414
-0.08%
$ 88.06 million $ 1.51 million
Dec 28, 1 AM $ 0.0414
-0.35%
$ 88.15 million $ 1.52 million
Dec 28, 12 AM $ 0.0416
-0.24%
$ 88.44 million $ 1.53 million
Dec 27, 11 PM $ 0.0417
-0.45%
$ 88.63 million $ 1.54 million
Dec 27, 10 PM $ 0.0419
-0.01%
$ 89.05 million $ 1.53 million
Dec 27, 9 PM $ 0.0419
-0.01%
$ 89.07 million $ 1.49 million
Dec 27, 8 PM $ 0.0419
-0.15%
$ 89.07 million $ 1.49 million
Dec 27, 7 PM $ 0.0419
+0.13%
$ 89.22 million $ 1.49 million
Dec 27, 6 PM $ 0.0419
-0.09%
$ 89.08 million $ 1.48 million
Dec 27, 5 PM $ 0.0419
+0.02%
$ 89.16 million $ 1.47 million
Dec 27, 4 PM $ 0.0419
-0.05%
$ 89.14 million $ 1.47 million
Dec 27, 3 PM $ 0.0419
+0.05%
$ 89.18 million $ 1.47 million
Dec 27, 2 PM $ 0.0419
-0.08%
$ 89.13 million $ 1.46 million
Dec 27, 1 PM $ 0.042
+0.03%
$ 89.2 million $ 1.47 million
Dec 27, 12 PM $ 0.0419
-0.05%
$ 89.17 million $ 1.48 million
Dec 27, 11 AM $ 0.042
+0.05%
$ 89.22 million $ 1.49 million
Dec 27, 10 AM $ 0.0419
-0.05%
$ 89.18 million $ 1.49 million
Dec 27, 9 AM $ 0.042
+0.01%
$ 89.22 million $ 1.49 million
Dec 27, 8 AM $ 0.042
-0.06%
$ 89.21 million $ 1.49 million
Dec 27, 7 AM $ 0.042
+0.14%
$ 89.26 million $ 1.47 million
Dec 27, 6 AM $ 0.0419
+0.01%
$ 89.13 million $ 1.45 million
Dec 27, 5 AM $ 0.0419
-0.01%
$ 89.12 million $ 1.44 million
Dec 27, 4 AM $ 0.0419
+0.04%
$ 89.13 million $ 1.42 million
Dec 27, 3 AM $ 0.0419
-0.03%
$ 89.1 million $ 1.41 million
Dec 27, 2 AM $ 0.0419
+0.15%
$ 89.13 million $ 1.4 million
Dec 27, 1 AM $ 0.0419
-0.06%
$ 88.99 million $ 1.4 million
Dec 27, 12 AM $ 0.0419
+0.17%
$ 89.04 million $ 1.39 million
Dec 26, 11 PM $ 0.0418
-0.01%
$ 88.9 million $ 1.38 million
Dec 26, 10 PM $ 0.0418
+0.01%
$ 88.91 million $ 1.37 million
Dec 26, 9 PM $ 0.0418
-0.13%
$ 88.89 million $ 1.37 million
Dec 26, 8 PM $ 0.0419
+0.05%
$ 89.01 million $ 1.37 million
Dec 26, 7 PM $ 0.0419
+0.03%
$ 88.98 million $ 1.37 million
Dec 26, 6 PM $ 0.0418
-0.01%
$ 88.98 million $ 1.37 million
Dec 26, 5 PM $ 0.0418
-0.08%
$ 88.96 million $ 1.38 million
Dec 26, 4 PM $ 0.0419
-0.01%
$ 89.03 million $ 1.39 million
Dec 26, 3 PM $ 0.0419
-0.08%
$ 89.03 million $ 1.39 million
Dec 26, 2 PM $ 0.0419
-0.05%
$ 89.1 million $ 1.39 million
Dec 26, 1 PM $ 0.0419
+0.10%
$ 89.15 million $ 1.41 million
Dec 26, 12 PM $ 0.0419
-0.18%
$ 89.07 million $ 1.42 million
Dec 26, 11 AM $ 0.042
+0.00%
$ 89.22 million $ 1.42 million
Dec 26, 10 AM $ 0.042
+0.05%
$ 89.22 million $ 1.43 million