Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.015
+0.01%
$32.45 million $196,126
May 29, 10 PM $0.015
+0.01%
$32.44 million $195,102
May 29, 9 PM $0.015
-0.08%
$32.44 million $193,662
May 29, 8 PM $0.015
+0.06%
$32.46 million $191,645
May 29, 7 PM $0.015
-0.08%
$32.44 million $191,900
May 29, 6 PM $0.015
+0.22%
$32.47 million $197,876
May 29, 5 PM $0.015
-0.21%
$32.4 million $200,344
May 29, 4 PM $0.015
+0.09%
$32.47 million $204,457
May 29, 3 PM $0.015
+0.10%
$32.44 million $206,379
May 29, 2 PM $0.015
+0.08%
$32.42 million $207,395
May 29, 1 PM $0.015
-0.32%
$32.38 million $209,718
May 29, 12 PM $0.015
-0.06%
$32.48 million $202,707
May 29, 11 AM $0.015
+0.07%
$32.5 million $206,576
May 29, 10 AM $0.015
+0.00%
$32.48 million $211,259
May 29, 9 AM $0.015
-0.07%
$32.48 million $216,257
May 29, 8 AM $0.015
+0.07%
$32.5 million $221,678
May 29, 7 AM $0.015
-0.20%
$32.48 million $226,173
May 29, 6 AM $0.015
+0.12%
$32.55 million $227,910
May 29, 5 AM $0.015
+0.08%
$32.5 million $230,706
May 29, 4 AM $0.015
-0.04%
$32.47 million $236,530
May 29, 3 AM $0.015
-0.09%
$32.49 million $240,729
May 29, 2 AM $0.015
+0.13%
$32.51 million $241,997
May 29, 1 AM $0.015
-0.08%
$32.47 million $244,190
May 29, 12 AM $0.015
+0.01%
$32.5 million $247,685
May 28, 11 PM $0.015
+0.04%
$32.5 million $252,807
May 28, 10 PM $0.015
-0.16%
$32.47 million $255,824
May 28, 9 PM $0.015
+0.08%
$32.52 million $258,948
May 28, 8 PM $0.015
+0.00%
$32.5 million $263,979
May 28, 7 PM $0.015
+0.03%
$32.5 million $265,251
May 28, 6 PM $0.015
-0.29%
$32.49 million $267,870
May 28, 5 PM $0.0151
-0.62%
$32.58 million $267,706
May 28, 4 PM $0.0152
+0.25%
$32.78 million $266,538
May 28, 3 PM $0.0151
-0.02%
$32.7 million $267,924
May 28, 2 PM $0.0151
-1.27%
$32.73 million $270,323
May 28, 1 PM $0.0153
-0.36%
$33.15 million $271,877
May 28, 12 PM $0.0154
+0.07%
$33.27 million $274,097
May 28, 11 AM $0.0154
-0.17%
$33.24 million $274,664
May 28, 10 AM $0.0154
+0.21%
$33.27 million $275,565
May 28, 9 AM $0.0153
+0.01%
$33.2 million $281,372
May 28, 8 AM $0.0154
+0.11%
$33.23 million $281,745
May 28, 7 AM $0.0153
-0.12%
$33.19 million $281,389
May 28, 6 AM $0.0154
+0.19%
$33.23 million $281,536
May 28, 5 AM $0.0153
+0.06%
$33.14 million $281,803
May 28, 4 AM $0.0153
-0.17%
$33.12 million $281,413
May 28, 3 AM $0.0153
+0.08%
$33.17 million $281,582
May 28, 2 AM $0.0153
-0.12%
$33.15 million $278,778
May 28, 1 AM $0.0153
+0.01%
$33.19 million $275,848
May 28, 12 AM $0.0153
+0.07%
$33.18 million $271,576
May 27, 11 PM $0.0153
-0.23%
$33.16 million $269,670
May 27, 10 PM $0.0154
-0.01%
$33.23 million $265,606