Venom Historical Data

VENOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.042
+0.00%
$ 89.22 million $ 1.42 million
Dec 26, 10 AM $ 0.042
+0.05%
$ 89.22 million $ 1.43 million
Dec 26, 9 AM $ 0.0419
-0.05%
$ 89.17 million $ 1.46 million
Dec 26, 8 AM $ 0.042
+0.15%
$ 89.21 million $ 1.46 million
Dec 26, 7 AM $ 0.0419
-0.09%
$ 89.08 million $ 1.47 million
Dec 26, 6 AM $ 0.0419
+0.02%
$ 89.16 million $ 1.47 million
Dec 26, 5 AM $ 0.0419
-0.03%
$ 89.13 million $ 1.47 million
Dec 26, 4 AM $ 0.0419
+0.06%
$ 89.16 million $ 1.5 million
Dec 26, 3 AM $ 0.0419
-0.10%
$ 89.1 million $ 1.51 million
Dec 26, 2 AM $ 0.042
-0.01%
$ 89.2 million $ 1.53 million
Dec 26, 1 AM $ 0.042
+0.01%
$ 89.21 million $ 1.54 million
Dec 26, 12 AM $ 0.042
-0.06%
$ 89.2 million $ 1.55 million
Dec 25, 11 PM $ 0.042
+0.12%
$ 89.27 million $ 1.56 million
Dec 25, 10 PM $ 0.0419
+0.00%
$ 89.16 million $ 1.55 million
Dec 25, 9 PM $ 0.0419
-0.05%
$ 89.16 million $ 1.55 million
Dec 25, 8 PM $ 0.042
+0.05%
$ 89.21 million $ 1.56 million
Dec 25, 7 PM $ 0.0419
-0.06%
$ 89.15 million $ 1.56 million
Dec 25, 6 PM $ 0.042
+0.02%
$ 89.2 million $ 1.54 million
Dec 25, 5 PM $ 0.042
-0.02%
$ 89.18 million $ 1.53 million
Dec 25, 4 PM $ 0.042
+0.02%
$ 89.2 million $ 1.51 million
Dec 25, 3 PM $ 0.0419
+0.04%
$ 89.2 million $ 1.51 million
Dec 25, 2 PM $ 0.0419
-0.13%
$ 89.14 million $ 1.5 million
Dec 25, 1 PM $ 0.042
-0.03%
$ 89.26 million $ 1.47 million
Dec 25, 12 PM $ 0.042
+0.01%
$ 89.31 million $ 1.46 million
Dec 25, 11 AM $ 0.042
+0.03%
$ 89.28 million $ 1.47 million
Dec 25, 10 AM $ 0.042
-0.31%
$ 89.27 million $ 1.46 million
Dec 25, 9 AM $ 0.0421
+0.41%
$ 89.53 million $ 1.43 million
Dec 25, 8 AM $ 0.0419
+0.07%
$ 89.17 million $ 1.42 million
Dec 25, 7 AM $ 0.0419
+0.13%
$ 89.11 million $ 1.4 million
Dec 25, 6 AM $ 0.0419
-0.38%
$ 88.97 million $ 1.4 million
Dec 25, 5 AM $ 0.042
+0.93%
$ 89.33 million $ 1.39 million
Dec 25, 4 AM $ 0.0416
+0.14%
$ 88.52 million $ 1.37 million
Dec 25, 3 AM $ 0.0416
+0.09%
$ 88.39 million $ 1.35 million
Dec 25, 2 AM $ 0.0415
+0.03%
$ 88.33 million $ 1.34 million
Dec 25, 1 AM $ 0.0415
+0.16%
$ 88.29 million $ 1.33 million
Dec 25, 12 AM $ 0.0415
-0.06%
$ 88.15 million $ 1.32 million
Dec 24, 11 PM $ 0.0415
+0.00%
$ 88.21 million $ 1.31 million
Dec 24, 10 PM $ 0.0415
+0.01%
$ 88.2 million $ 1.31 million
Dec 24, 9 PM $ 0.0415
-0.03%
$ 88.19 million $ 1.29 million
Dec 24, 8 PM $ 0.0415
-0.01%
$ 88.22 million $ 1.27 million
Dec 24, 7 PM $ 0.0415
+0.05%
$ 88.23 million $ 1.28 million
Dec 24, 6 PM $ 0.0415
+0.03%
$ 88.18 million $ 1.28 million
Dec 24, 5 PM $ 0.0415
-0.05%
$ 88.16 million $ 1.28 million
Dec 24, 4 PM $ 0.0415
-0.03%
$ 88.21 million $ 1.28 million
Dec 24, 3 PM $ 0.0415
-0.07%
$ 88.23 million $ 1.29 million
Dec 24, 2 PM $ 0.0415
-0.19%
$ 88.3 million $ 1.29 million
Dec 24, 1 PM $ 0.0416
-0.14%
$ 88.46 million $ 1.31 million
Dec 24, 12 PM $ 0.0417
-0.20%
$ 88.59 million $ 1.33 million
Dec 24, 11 AM $ 0.0418
-0.07%
$ 88.77 million $ 1.34 million
Dec 24, 10 AM $ 0.0418
-0.22%
$ 88.83 million $ 1.34 million