Venom Historical Data

VENOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0201
-0.52%
$ 43.14 million $ 133,585
Apr 12, 10 PM $ 0.0202
-0.14%
$ 43.37 million $ 135,475
Apr 12, 9 PM $ 0.0202
+0.89%
$ 43.43 million $ 137,928
Apr 12, 8 PM $ 0.02
-0.37%
$ 43.04 million $ 141,237
Apr 12, 7 PM $ 0.0201
+0.42%
$ 43.2 million $ 142,967
Apr 12, 6 PM $ 0.02
-0.67%
$ 43.02 million $ 148,669
Apr 12, 5 PM $ 0.0201
-0.16%
$ 43.31 million $ 155,385
Apr 12, 4 PM $ 0.0202
-0.24%
$ 43.38 million $ 159,729
Apr 12, 3 PM $ 0.0202
-0.22%
$ 43.49 million $ 161,803
Apr 12, 2 PM $ 0.0203
+0.30%
$ 43.58 million $ 170,536
Apr 12, 1 PM $ 0.0202
-1.00%
$ 43.45 million $ 188,800
Apr 12, 12 PM $ 0.0204
-0.25%
$ 43.89 million $ 274,768
Apr 12, 11 AM $ 0.0205
-0.50%
$ 44 million $ 307,620
Apr 12, 10 AM $ 0.0206
+0.22%
$ 44.22 million $ 307,353
Apr 12, 9 AM $ 0.0205
-0.17%
$ 44.12 million $ 307,310
Apr 12, 8 AM $ 0.0205
-0.43%
$ 44.2 million $ 307,701
Apr 12, 7 AM $ 0.0206
+0.37%
$ 44.39 million $ 308,331
Apr 12, 6 AM $ 0.0206
-0.02%
$ 44.22 million $ 308,579
Apr 12, 5 AM $ 0.0206
-0.45%
$ 44.23 million $ 306,653
Apr 12, 4 AM $ 0.0207
-0.53%
$ 44.43 million $ 307,740
Apr 12, 3 AM $ 0.0208
-0.22%
$ 44.67 million $ 308,059
Apr 12, 2 AM $ 0.0208
-0.53%
$ 44.77 million $ 307,488
Apr 12, 1 AM $ 0.0209
+0.18%
$ 45 million $ 306,720
Apr 12, 12 AM $ 0.0209
-0.03%
$ 44.92 million $ 308,454
Apr 11, 11 PM $ 0.0209
-0.41%
$ 44.94 million $ 307,844
Apr 11, 10 PM $ 0.021
-0.77%
$ 45.12 million $ 284,235
Apr 11, 9 PM $ 0.0211
+0.81%
$ 45.47 million $ 284,613
Apr 11, 8 PM $ 0.021
-2.16%
$ 45.11 million $ 304,281
Apr 11, 7 PM $ 0.0214
+1.01%
$ 46.11 million $ 306,358
Apr 11, 6 PM $ 0.0212
-1.58%
$ 45.65 million $ 301,109
Apr 11, 5 PM $ 0.0216
+0.49%
$ 46.38 million $ 293,995
Apr 11, 4 PM $ 0.0215
+1.12%
$ 46.15 million $ 295,088
Apr 11, 3 PM $ 0.0212
-0.82%
$ 45.64 million $ 291,344
Apr 11, 2 PM $ 0.0214
-5.33%
$ 46.02 million $ 281,959
Apr 11, 1 PM $ 0.0226
-1.34%
$ 48.61 million $ 264,427
Apr 11, 12 PM $ 0.0227
+12.44%
$ 48.76 million $ 130,391
Apr 11, 11 AM $ 0.0202
-0.56%
$ 43.37 million $ 149,467
Apr 11, 10 AM $ 0.0203
+0.01%
$ 43.61 million $ 150,230
Apr 11, 9 AM $ 0.0203
+0.11%
$ 43.61 million $ 153,300
Apr 11, 8 AM $ 0.0203
-0.27%
$ 43.56 million $ 156,511
Apr 11, 7 AM $ 0.0204
-0.78%
$ 43.79 million $ 161,190
Apr 11, 6 AM $ 0.0205
+1.42%
$ 44.13 million $ 162,757
Apr 11, 5 AM $ 0.0202
-1.33%
$ 43.51 million $ 163,089
Apr 11, 4 AM $ 0.0205
-0.89%
$ 44.1 million $ 164,737
Apr 11, 3 AM $ 0.0207
-0.32%
$ 44.49 million $ 167,074
Apr 11, 2 AM $ 0.0208
+0.82%
$ 44.64 million $ 170,008
Apr 11, 1 AM $ 0.0206
-1.03%
$ 44.28 million $ 175,348
Apr 11, 12 AM $ 0.0208
-0.20%
$ 44.74 million $ 176,717
Apr 10, 11 PM $ 0.0208
+0.93%
$ 44.83 million $ 186,058
Apr 10, 10 PM $ 0.0207
+0.46%
$ 44.41 million $ 187,279