Venom Historical Data

VENOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0111
-1.37%
$ 25.68 million $ 271,282
Jul 18, 7 AM $ 0.0112
-0.70%
$ 26.04 million $ 274,317
Jul 18, 6 AM $ 0.0113
+0.23%
$ 26.23 million $ 280,535
Jul 18, 5 AM $ 0.0113
-0.78%
$ 26.17 million $ 328,531
Jul 18, 4 AM $ 0.0114
-0.85%
$ 26.32 million $ 337,218
Jul 18, 3 AM $ 0.0115
+2.09%
$ 26.55 million $ 342,261
Jul 18, 2 AM $ 0.0112
-0.83%
$ 26.01 million $ 347,789
Jul 18, 1 AM $ 0.0113
+1.11%
$ 26.22 million $ 390,811
Jul 18, 12 AM $ 0.0112
-1.84%
$ 25.94 million $ 452,952
Jul 17, 11 PM $ 0.0114
-1.37%
$ 26.42 million $ 463,899
Jul 17, 10 PM $ 0.0116
-2.40%
$ 26.79 million $ 482,583
Jul 17, 9 PM $ 0.0118
+4.08%
$ 27.45 million $ 490,879
Jul 17, 8 PM $ 0.0114
+0.02%
$ 26.37 million $ 500,190
Jul 17, 7 PM $ 0.0114
+2.10%
$ 26.37 million $ 491,972
Jul 17, 6 PM $ 0.0111
-0.66%
$ 25.82 million $ 488,454
Jul 17, 5 PM $ 0.0112
-0.96%
$ 25.99 million $ 487,878
Jul 17, 4 PM $ 0.0113
+0.51%
$ 26.25 million $ 477,151
Jul 17, 3 PM $ 0.0113
-0.76%
$ 26.11 million $ 478,877
Jul 17, 2 PM $ 0.0114
+1.23%
$ 26.31 million $ 482,764
Jul 17, 1 PM $ 0.0112
+3.17%
$ 26 million $ 485,400
Jul 17, 12 PM $ 0.0109
+0.34%
$ 25.22 million $ 502,146
Jul 17, 11 AM $ 0.0109
+1.63%
$ 25.14 million $ 504,073
Jul 17, 10 AM $ 0.0107
-0.26%
$ 24.74 million $ 503,591
Jul 17, 9 AM $ 0.0107
-3.96%
$ 24.8 million $ 485,872
Jul 17, 8 AM $ 0.0111
+1.92%
$ 25.82 million $ 476,368
Jul 17, 7 AM $ 0.0109
-1.83%
$ 25.34 million $ 477,322
Jul 17, 6 AM $ 0.0111
+4.49%
$ 25.81 million $ 466,605
Jul 17, 5 AM $ 0.0107
+0.84%
$ 24.7 million $ 417,438
Jul 17, 4 AM $ 0.0106
+1.04%
$ 24.5 million $ 409,486
Jul 17, 3 AM $ 0.0105
-5.56%
$ 24.25 million $ 404,057
Jul 17, 2 AM $ 0.0111
-3.22%
$ 25.68 million $ 396,097
Jul 17, 1 AM $ 0.0115
-1.53%
$ 26.62 million $ 354,108
Jul 17, 12 AM $ 0.0117
+0.26%
$ 27.08 million $ 291,424
Jul 16, 11 PM $ 0.0117
+1.99%
$ 27.01 million $ 280,852
Jul 16, 10 PM $ 0.0114
+4.49%
$ 26.48 million $ 256,139
Jul 16, 9 PM $ 0.0109
+4.17%
$ 25.33 million $ 232,693
Jul 16, 8 PM $ 0.0105
-3.45%
$ 24.32 million $ 214,301
Jul 16, 7 PM $ 0.0109
+3.27%
$ 25.19 million $ 213,504
Jul 16, 6 PM $ 0.0105
-0.58%
$ 24.38 million $ 204,101
Jul 16, 5 PM $ 0.0106
+1.07%
$ 24.52 million $ 206,906
Jul 16, 4 PM $ 0.0105
-2.60%
$ 24.26 million $ 205,990
Jul 16, 3 PM $ 0.0108
-0.65%
$ 24.91 million $ 207,067
Jul 16, 2 PM $ 0.0108
+0.97%
$ 25.08 million $ 206,086
Jul 16, 1 PM $ 0.0107
-1.55%
$ 24.84 million $ 209,247
Jul 16, 12 PM $ 0.011
+4.17%
$ 25.46 million $ 201,595
Jul 16, 11 AM $ 0.0106
+0.19%
$ 24.44 million $ 195,913
Jul 16, 10 AM $ 0.0105
-0.93%
$ 24.4 million $ 201,398
Jul 16, 9 AM $ 0.0106
+0.61%
$ 24.64 million $ 205,238
Jul 16, 8 AM $ 0.0106
+0.09%
$ 24.49 million $ 206,056
Jul 16, 7 AM $ 0.0106
-0.57%
$ 24.53 million $ 217,870