Venom Historical Data

VENOM Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.015
-0.05%
$ 32.51 million $ 256,594
May 31, 8 PM $ 0.015
+0.01%
$ 32.52 million $ 257,004
May 31, 7 PM $ 0.015
+0.05%
$ 32.52 million $ 257,101
May 31, 6 PM $ 0.015
+0.06%
$ 32.5 million $ 256,971
May 31, 5 PM $ 0.015
+0.03%
$ 32.48 million $ 259,166
May 31, 4 PM $ 0.015
-0.09%
$ 32.47 million $ 261,738
May 31, 3 PM $ 0.015
-0.50%
$ 32.5 million $ 262,312
May 31, 2 PM $ 0.0151
-1.19%
$ 32.68 million $ 261,762
May 31, 1 PM $ 0.0153
-0.01%
$ 33.07 million $ 259,647
May 31, 12 PM $ 0.0153
-0.13%
$ 33.08 million $ 260,878
May 31, 11 AM $ 0.0153
+0.10%
$ 33.13 million $ 260,027
May 31, 10 AM $ 0.0153
+0.05%
$ 33.1 million $ 260,452
May 31, 9 AM $ 0.0153
-0.04%
$ 33.09 million $ 260,882
May 31, 8 AM $ 0.0153
-0.47%
$ 33.11 million $ 257,382
May 31, 7 AM $ 0.0154
+0.10%
$ 33.25 million $ 254,358
May 31, 6 AM $ 0.0153
-0.17%
$ 33.22 million $ 253,046
May 31, 5 AM $ 0.0154
+0.06%
$ 33.27 million $ 250,172
May 31, 4 AM $ 0.0154
+0.09%
$ 33.24 million $ 249,943
May 31, 3 AM $ 0.0153
-0.21%
$ 33.21 million $ 248,867
May 31, 2 AM $ 0.0154
+0.68%
$ 33.28 million $ 247,696
May 31, 1 AM $ 0.0153
+0.29%
$ 33.06 million $ 244,939
May 31, 12 AM $ 0.0152
-0.47%
$ 32.96 million $ 242,568
May 30, 11 PM $ 0.0153
-0.04%
$ 33.12 million $ 239,973
May 30, 10 PM $ 0.0153
+0.01%
$ 33.13 million $ 238,446
May 30, 9 PM $ 0.0153
-0.03%
$ 33.13 million $ 237,754
May 30, 8 PM $ 0.0153
+0.04%
$ 33.14 million $ 235,650
May 30, 7 PM $ 0.0153
+0.76%
$ 33.12 million $ 234,553
May 30, 6 PM $ 0.0152
+0.83%
$ 32.87 million $ 230,568
May 30, 5 PM $ 0.0151
-0.10%
$ 32.61 million $ 227,261
May 30, 4 PM $ 0.0151
+0.26%
$ 32.64 million $ 225,291
May 30, 3 PM $ 0.015
-0.10%
$ 32.55 million $ 223,498
May 30, 2 PM $ 0.0151
+0.10%
$ 32.59 million $ 222,378
May 30, 1 PM $ 0.015
-0.07%
$ 32.56 million $ 219,945
May 30, 12 PM $ 0.0151
-0.19%
$ 32.58 million $ 223,885
May 30, 11 AM $ 0.0151
-0.33%
$ 32.65 million $ 220,092
May 30, 10 AM $ 0.0151
+0.49%
$ 32.76 million $ 215,821
May 30, 9 AM $ 0.0151
+0.07%
$ 32.6 million $ 212,501
May 30, 8 AM $ 0.0151
+0.27%
$ 32.58 million $ 211,577
May 30, 7 AM $ 0.015
+0.16%
$ 32.49 million $ 207,787
May 30, 6 AM $ 0.015
+0.17%
$ 32.44 million $ 207,980
May 30, 5 AM $ 0.015
-0.17%
$ 32.39 million $ 206,974
May 30, 4 AM $ 0.015
-0.09%
$ 32.44 million $ 204,265
May 30, 3 AM $ 0.015
+0.25%
$ 32.47 million $ 200,289
May 30, 2 AM $ 0.015
-0.54%
$ 32.39 million $ 201,164
May 30, 1 AM $ 0.015
+0.27%
$ 32.55 million $ 198,808
May 30, 12 AM $ 0.015
+0.05%
$ 32.46 million $ 198,132
May 29, 11 PM $ 0.015
+0.01%
$ 32.45 million $ 196,126
May 29, 10 PM $ 0.015
+0.01%
$ 32.44 million $ 195,102
May 29, 9 PM $ 0.015
-0.08%
$ 32.44 million $ 193,662
May 29, 8 PM $ 0.015
+0.06%
$ 32.46 million $ 191,645