Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.00822
+0.00%
$19.03 million $61,296
Sep 15, 9 PM $0.00822
-0.15%
$19.03 million $61,303
Sep 15, 8 PM $0.00823
-1.04%
$19.06 million $61,107
Sep 15, 7 PM $0.00832
-0.21%
$19.26 million $60,795
Sep 15, 6 PM $0.00833
+1.18%
$19.3 million $61,038
Sep 15, 5 PM $0.00824
+0.77%
$19.08 million $61,399
Sep 15, 4 PM $0.00817
-1.30%
$18.93 million $61,161
Sep 15, 3 PM $0.00828
+1.97%
$19.18 million $61,183
Sep 15, 2 PM $0.00812
+1.30%
$18.81 million $59,865
Sep 15, 1 PM $0.00802
-1.03%
$18.56 million $61,429
Sep 15, 12 PM $0.0081
-1.25%
$18.76 million $64,444
Sep 15, 11 AM $0.0082
+0.05%
$18.99 million $67,311
Sep 15, 10 AM $0.0082
-5.65%
$18.98 million $67,538
Sep 15, 9 AM $0.00869
+0.88%
$20.12 million $71,253
Sep 15, 8 AM $0.00861
+5.16%
$19.95 million $66,154
Sep 15, 7 AM $0.00819
-1.31%
$18.97 million $62,082
Sep 15, 6 AM $0.0083
+1.08%
$19.22 million $65,012
Sep 15, 5 AM $0.00821
-2.96%
$19.01 million $70,870
Sep 15, 4 AM $0.00846
-1.12%
$19.59 million $67,013
Sep 15, 3 AM $0.00856
-1.28%
$19.82 million $69,008
Sep 15, 2 AM $0.00867
-0.58%
$20.07 million $65,194
Sep 15, 1 AM $0.00872
+7.28%
$20.19 million $66,854
Sep 15, 12 AM $0.00813
-0.31%
$18.82 million $62,212
Sep 14, 11 PM $0.00815
-0.33%
$18.88 million $62,736
Sep 14, 10 PM $0.00818
+0.36%
$18.94 million $62,456
Sep 14, 9 PM $0.00815
+0.05%
$18.87 million $62,600
Sep 14, 8 PM $0.00814
-0.05%
$18.86 million $65,466
Sep 14, 7 PM $0.00815
+0.92%
$18.87 million $68,848
Sep 14, 6 PM $0.00807
+0.35%
$18.7 million $69,665
Sep 14, 5 PM $0.00805
+0.21%
$18.63 million $69,056
Sep 14, 4 PM $0.00803
-0.29%
$18.59 million $69,217
Sep 14, 3 PM $0.00805
-0.40%
$18.65 million $70,549
Sep 14, 2 PM $0.00808
+0.56%
$18.72 million $71,850
Sep 14, 1 PM $0.00804
-3.36%
$18.62 million $68,591
Sep 14, 12 PM $0.00832
+1.84%
$19.27 million $65,150
Sep 14, 11 AM $0.00817
-2.19%
$18.92 million $62,747
Sep 14, 10 AM $0.00835
+1.76%
$19.34 million $65,992
Sep 14, 9 AM $0.00821
-1.86%
$19.01 million $60,411
Sep 14, 8 AM $0.00836
-4.76%
$19.37 million $65,163
Sep 14, 7 AM $0.00878
+3.47%
$20.33 million $72,928
Sep 14, 6 AM $0.00845
-1.11%
$19.57 million $68,108
Sep 14, 5 AM $0.00854
-2.96%
$19.79 million $61,159
Sep 14, 4 AM $0.0088
+2.99%
$20.39 million $57,661
Sep 14, 3 AM $0.00855
-2.48%
$19.8 million $54,509
Sep 14, 2 AM $0.00877
+3.36%
$20.31 million $52,301
Sep 14, 1 AM $0.00844
+4.68%
$19.56 million $46,501
Sep 14, 12 AM $0.00807
+0.28%
$18.68 million $43,467
Sep 13, 11 PM $0.00806
+0.22%
$18.67 million $44,108
Sep 13, 10 PM $0.00804
+0.30%
$18.63 million $45,746
Sep 13, 9 PM $0.00802
-2.01%
$18.57 million $45,769