Venom Historical Data

VENOM Page 6
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0194
+0.04%
$ 41.73 million $ 149,427
5:15 AM $ 0.0194
+0.00%
$ 41.73 million $ 149,357
5:14 AM $ 0.0194
-0.02%
$ 41.71 million $ 149,319
5:13 AM $ 0.0194
+0.00%
$ 41.71 million $ 149,306
5:12 AM $ 0.0194
-0.08%
$ 41.71 million $ 149,303
5:11 AM $ 0.0194
+0.10%
$ 41.71 million $ 149,303
5:10 AM $ 0.0194
-0.03%
$ 41.71 million $ 149,300
5:09 AM $ 0.0194
+0.01%
$ 41.72 million $ 149,322
5:08 AM $ 0.0194
+0.04%
$ 41.72 million $ 149,356
5:07 AM $ 0.0194
+0.06%
$ 41.72 million $ 149,293
5:06 AM $ 0.0194
+0.00%
$ 41.72 million $ 149,297
5:05 AM $ 0.0193
-0.04%
$ 41.72 million $ 148,827
5:04 AM $ 0.0193
+0.07%
$ 41.5 million $ 148,923
5:03 AM $ 0.0193
-0.06%
$ 41.5 million $ 148,855
5:02 AM $ 0.0193
+0.06%
$ 41.5 million $ 148,845
5:01 AM $ 0.0193
-0.07%
$ 41.5 million $ 148,881
5:00 AM $ 0.0193
+0.06%
$ 41.5 million $ 148,881
4:59 AM $ 0.0193
-0.08%
$ 41.47 million $ 148,872
4:58 AM $ 0.0193
+0.04%
$ 41.47 million $ 148,875
4:57 AM $ 0.0193
+0.00%
$ 41.47 million $ 148,917
4:56 AM $ 0.0193
-0.02%
$ 41.47 million $ 148,833
4:55 AM $ 0.0193
-0.02%
$ 41.47 million $ 148,833
4:54 AM $ 0.0193
+0.01%
$ 41.5 million $ 148,816
4:53 AM $ 0.0193
+0.10%
$ 41.5 million $ 148,837
4:52 AM $ 0.0192
+0.02%
$ 41.5 million $ 148,892
4:51 AM $ 0.0192
+0.00%
$ 41.5 million $ 148,892
4:50 AM $ 0.0193
-0.02%
$ 41.5 million $ 148,898
4:49 AM $ 0.0193
+0.01%
$ 41.49 million $ 149,507
4:48 AM $ 0.0193
+0.06%
$ 41.49 million $ 149,493
4:47 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,509
4:46 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,509
4:45 AM $ 0.0193
+0.00%
$ 41.49 million $ 149,515
4:44 AM $ 0.0193
+0.04%
$ 41.48 million $ 149,486
4:43 AM $ 0.0193
+0.00%
$ 41.48 million $ 149,459
4:42 AM $ 0.0193
+0.00%
$ 41.48 million $ 149,459
4:41 AM $ 0.0193
-0.08%
$ 41.48 million $ 149,437
4:40 AM $ 0.0193
+0.06%
$ 41.48 million $ 149,453
4:39 AM $ 0.0193
-0.06%
$ 41.47 million $ 149,523
4:38 AM $ 0.0193
+0.06%
$ 41.47 million $ 149,553
4:37 AM $ 0.0193
+0.00%
$ 41.47 million $ 149,553
4:36 AM $ 0.0193
-0.04%
$ 41.47 million $ 149,607
4:35 AM $ 0.0193
+0.02%
$ 41.47 million $ 149,666
4:34 AM $ 0.0193
-0.03%
$ 41.48 million $ 149,740
4:33 AM $ 0.0193
+0.10%
$ 41.48 million $ 149,888
4:32 AM $ 0.0192
+0.00%
$ 41.48 million $ 149,903
4:31 AM $ 0.0193
-0.08%
$ 41.48 million $ 149,903
4:30 AM $ 0.0193
+0.00%
$ 41.48 million $ 149,771
4:29 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,790
4:28 AM $ 0.0193
-0.04%
$ 41.49 million $ 149,848
4:27 AM $ 0.0193
-0.02%
$ 41.49 million $ 149,848