Venom Historical Data

VENOM Page 6
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0123
+0.00%
$ 26.65 million $ 177,339
3:45 AM $ 0.0123
+0.00%
$ 26.65 million $ 177,359
3:44 AM $ 0.0123
+0.01%
$ 26.65 million $ 177,406
3:43 AM $ 0.0123
+0.00%
$ 26.65 million $ 177,406
3:42 AM $ 0.0123
+0.00%
$ 26.65 million $ 177,401
3:41 AM $ 0.0123
+0.03%
$ 26.65 million $ 176,793
3:40 AM $ 0.0123
-0.03%
$ 26.65 million $ 176,820
3:39 AM $ 0.0123
+0.00%
$ 26.64 million $ 176,820
3:38 AM $ 0.0123
+0.00%
$ 26.64 million $ 176,820
3:37 AM $ 0.0123
-0.06%
$ 26.64 million $ 176,854
3:36 AM $ 0.0123
+0.00%
$ 26.64 million $ 176,772
3:35 AM $ 0.0123
+0.00%
$ 26.64 million $ 176,772
3:34 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,752
3:33 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,744
3:32 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,731
3:31 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,731
3:30 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,747
3:29 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,751
3:28 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,772
3:27 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,857
3:26 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,857
3:25 AM $ 0.0123
+0.00%
$ 26.67 million $ 176,922
3:24 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,018
3:23 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,063
3:22 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,063
3:21 AM $ 0.0123
-0.03%
$ 26.67 million $ 177,732
3:20 AM $ 0.0123
+0.03%
$ 26.67 million $ 177,679
3:19 AM $ 0.0123
-0.03%
$ 26.67 million $ 177,679
3:18 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,707
3:17 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,729
3:16 AM $ 0.0123
+0.03%
$ 26.67 million $ 177,111
3:15 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,050
3:14 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,050
3:13 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,030
3:12 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,035
3:11 AM $ 0.0123
-0.03%
$ 26.71 million $ 177,690
3:10 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,688
3:09 AM $ 0.0123
+0.00%
$ 26.72 million $ 177,688
3:08 AM $ 0.0123
+0.00%
$ 26.72 million $ 177,664
3:07 AM $ 0.0123
-0.03%
$ 26.72 million $ 177,571
3:06 AM $ 0.0123
-0.03%
$ 26.72 million $ 177,421
3:05 AM $ 0.0123
+0.00%
$ 26.72 million $ 177,417
3:04 AM $ 0.0123
-0.05%
$ 26.74 million $ 177,417
3:03 AM $ 0.0124
+0.00%
$ 26.74 million $ 177,403
3:02 AM $ 0.0124
+0.00%
$ 26.74 million $ 177,360
3:01 AM $ 0.0124
+0.00%
$ 26.74 million $ 177,360
3:00 AM $ 0.0124
+0.00%
$ 26.74 million $ 177,373
2:59 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,325
2:58 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,354
2:57 AM $ 0.0124
+0.00%
$ 26.75 million $ 177,354