Venom Historical Data

VENOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0418
-0.22%
$ 88.83 million $ 1.34 million
Dec 24, 9 AM $ 0.0419
-0.15%
$ 89.02 million $ 1.37 million
Dec 24, 8 AM $ 0.0419
-0.20%
$ 89.16 million $ 1.38 million
Dec 24, 7 AM $ 0.042
-0.19%
$ 89.31 million $ 1.39 million
Dec 24, 6 AM $ 0.0421
-0.43%
$ 89.48 million $ 1.39 million
Dec 24, 5 AM $ 0.0423
-0.30%
$ 89.86 million $ 1.39 million
Dec 24, 4 AM $ 0.0424
-0.18%
$ 90.13 million $ 1.4 million
Dec 24, 3 AM $ 0.0425
-0.62%
$ 90.3 million $ 1.41 million
Dec 24, 2 AM $ 0.0427
-0.22%
$ 90.85 million $ 1.41 million
Dec 24, 1 AM $ 0.0428
-0.09%
$ 91.05 million $ 1.41 million
Dec 24, 12 AM $ 0.0429
-0.03%
$ 91.13 million $ 1.4 million
Dec 23, 11 PM $ 0.0429
-0.10%
$ 91.15 million $ 1.41 million
Dec 23, 10 PM $ 0.0429
+0.16%
$ 91.24 million $ 1.41 million
Dec 23, 9 PM $ 0.0429
-0.02%
$ 91.09 million $ 1.42 million
Dec 23, 8 PM $ 0.0429
+0.25%
$ 91.11 million $ 1.42 million
Dec 23, 7 PM $ 0.0428
-0.10%
$ 90.9 million $ 1.42 million
Dec 23, 6 PM $ 0.0428
-0.21%
$ 90.97 million $ 1.43 million
Dec 23, 5 PM $ 0.0429
-0.07%
$ 91.16 million $ 1.43 million
Dec 23, 4 PM $ 0.0429
-0.36%
$ 91.23 million $ 1.42 million
Dec 23, 3 PM $ 0.0431
-0.02%
$ 91.56 million $ 1.41 million
Dec 23, 2 PM $ 0.0431
-0.25%
$ 91.57 million $ 1.39 million
Dec 23, 1 PM $ 0.0432
+0.04%
$ 91.8 million $ 1.37 million
Dec 23, 12 PM $ 0.0432
+0.18%
$ 91.76 million $ 1.35 million
Dec 23, 11 AM $ 0.0431
-0.17%
$ 91.59 million $ 1.3 million
Dec 23, 10 AM $ 0.0432
+0.29%
$ 91.76 million $ 1.29 million
Dec 23, 9 AM $ 0.043
+0.06%
$ 91.5 million $ 1.27 million
Dec 23, 8 AM $ 0.043
-0.08%
$ 91.44 million $ 1.27 million
Dec 23, 7 AM $ 0.0431
-0.02%
$ 91.5 million $ 1.25 million
Dec 23, 6 AM $ 0.0431
-0.03%
$ 91.54 million $ 1.24 million
Dec 23, 5 AM $ 0.0431
-0.14%
$ 91.56 million $ 1.24 million
Dec 23, 4 AM $ 0.0431
+0.19%
$ 91.68 million $ 1.22 million
Dec 23, 3 AM $ 0.0431
-0.03%
$ 91.51 million $ 1.2 million
Dec 23, 2 AM $ 0.0431
-0.04%
$ 91.53 million $ 1.19 million
Dec 23, 1 AM $ 0.0431
+0.03%
$ 91.57 million $ 1.17 million
Dec 23, 12 AM $ 0.0431
-0.04%
$ 91.54 million $ 1.17 million
Dec 22, 11 PM $ 0.0431
+0.02%
$ 91.58 million $ 1.16 million
Dec 22, 10 PM $ 0.0431
+0.01%
$ 91.57 million $ 1.14 million
Dec 22, 9 PM $ 0.0431
-0.02%
$ 91.56 million $ 1.12 million
Dec 22, 8 PM $ 0.0431
+0.02%
$ 91.58 million $ 1.11 million
Dec 22, 7 PM $ 0.0431
-0.01%
$ 91.56 million $ 1.11 million
Dec 22, 6 PM $ 0.0431
-0.04%
$ 91.57 million $ 1.09 million
Dec 22, 5 PM $ 0.0431
+0.01%
$ 91.6 million $ 1.08 million
Dec 22, 4 PM $ 0.0431
+0.06%
$ 91.6 million $ 1.08 million
Dec 22, 3 PM $ 0.0431
-0.31%
$ 91.54 million $ 1.07 million
Dec 22, 2 PM $ 0.0432
-0.01%
$ 91.82 million $ 1.07 million
Dec 22, 1 PM $ 0.0432
-0.08%
$ 91.83 million $ 1.07 million
Dec 22, 12 PM $ 0.0432
+0.04%
$ 91.9 million $ 1.06 million
Dec 22, 11 AM $ 0.0432
+0.00%
$ 91.87 million $ 1.04 million
Dec 22, 10 AM $ 0.0432
-0.01%
$ 91.88 million $ 1.03 million
Dec 22, 9 AM $ 0.0432
-0.01%
$ 91.88 million $ 1.03 million