Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0154
-0.01%
$33.23 million $265,606
May 27, 9 PM $0.0154
-0.09%
$33.23 million $263,236
May 27, 8 PM $0.0154
+0.05%
$33.26 million $257,965
May 27, 7 PM $0.0154
-0.14%
$33.25 million $255,161
May 27, 6 PM $0.0154
-0.04%
$33.3 million $250,775
May 27, 5 PM $0.0154
+0.06%
$33.31 million $245,775
May 27, 4 PM $0.0154
-0.23%
$33.29 million $239,096
May 27, 3 PM $0.0154
+0.02%
$33.37 million $232,234
May 27, 2 PM $0.0154
+0.10%
$33.36 million $227,769
May 27, 1 PM $0.0154
-0.22%
$33.33 million $226,802
May 27, 12 PM $0.0155
+0.13%
$33.42 million $222,753
May 27, 11 AM $0.0154
+0.00%
$33.38 million $219,792
May 27, 10 AM $0.0154
-0.41%
$33.38 million $216,901
May 27, 9 AM $0.0155
-0.05%
$33.51 million $209,127
May 27, 8 AM $0.0155
-0.13%
$33.53 million $204,856
May 27, 7 AM $0.0155
-0.08%
$33.58 million $199,804
May 27, 6 AM $0.0155
-0.04%
$33.6 million $198,922
May 27, 5 AM $0.0155
-0.07%
$33.61 million $195,123
May 27, 4 AM $0.0156
-0.29%
$33.64 million $195,208
May 27, 3 AM $0.0156
-0.17%
$33.73 million $191,113
May 27, 2 AM $0.0156
-0.10%
$33.78 million $188,628
May 27, 1 AM $0.0156
-0.05%
$33.82 million $187,790
May 27, 12 AM $0.0156
+0.16%
$33.84 million $187,914
May 26, 11 PM $0.0156
+0.05%
$33.78 million $188,594
May 26, 10 PM $0.0156
-0.44%
$33.76 million $189,507
May 26, 9 PM $0.0157
-0.20%
$33.91 million $191,779
May 26, 8 PM $0.0157
+0.08%
$33.97 million $193,692
May 26, 7 PM $0.0157
+0.03%
$33.94 million $196,541
May 26, 6 PM $0.0157
+0.03%
$33.93 million $203,790
May 26, 5 PM $0.0157
-0.08%
$33.92 million $210,812
May 26, 4 PM $0.0157
+0.22%
$33.97 million $222,432
May 26, 3 PM $0.0157
-0.02%
$33.89 million $228,326
May 26, 2 PM $0.0157
+0.42%
$33.9 million $228,186
May 26, 1 PM $0.0156
-0.04%
$33.76 million $229,883
May 26, 12 PM $0.0156
-0.18%
$33.77 million $230,644
May 26, 11 AM $0.0156
-0.17%
$33.83 million $238,458
May 26, 10 AM $0.0157
+0.39%
$33.89 million $235,948
May 26, 9 AM $0.0156
-0.03%
$33.76 million $231,997
May 26, 8 AM $0.0156
-0.14%
$33.77 million $231,425
May 26, 7 AM $0.0156
+0.16%
$33.81 million $230,186
May 26, 6 AM $0.0156
+0.05%
$33.76 million $227,863
May 26, 5 AM $0.0156
-0.14%
$33.74 million $230,226
May 26, 4 AM $0.0156
+0.14%
$33.78 million $228,541
May 26, 3 AM $0.0156
-0.12%
$33.74 million $232,835
May 26, 2 AM $0.0156
+0.00%
$33.78 million $237,614
May 26, 1 AM $0.0156
-0.17%
$33.78 million $242,152
May 26, 12 AM $0.0156
-0.14%
$33.83 million $246,341
May 25, 11 PM $0.0157
-0.03%
$33.88 million $248,353
May 25, 10 PM $0.0157
-0.16%
$33.89 million $250,796
May 25, 9 PM $0.0157
-0.14%
$33.94 million $253,891