Venom Historical Data

VENOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0432
+0.00%
$ 91.87 million $ 1.04 million
Dec 22, 10 AM $ 0.0432
-0.01%
$ 91.88 million $ 1.03 million
Dec 22, 9 AM $ 0.0432
-0.01%
$ 91.88 million $ 1.03 million
Dec 22, 8 AM $ 0.0432
+0.11%
$ 91.91 million $ 1.02 million
Dec 22, 7 AM $ 0.0432
-0.01%
$ 91.81 million $ 1.02 million
Dec 22, 6 AM $ 0.0432
-0.12%
$ 91.81 million $ 1.02 million
Dec 22, 5 AM $ 0.0433
+0.01%
$ 91.91 million $ 1.01 million
Dec 22, 4 AM $ 0.0432
+0.00%
$ 91.91 million $ 1.02 million
Dec 22, 3 AM $ 0.0432
+0.03%
$ 91.89 million $ 1.03 million
Dec 22, 2 AM $ 0.0432
-0.03%
$ 91.88 million $ 1.04 million
Dec 22, 1 AM $ 0.0432
-0.07%
$ 91.91 million $ 1.04 million
Dec 22, 12 AM $ 0.0433
-0.02%
$ 91.97 million $ 1.04 million
Dec 21, 11 PM $ 0.0433
+0.02%
$ 91.99 million $ 1.04 million
Dec 21, 10 PM $ 0.0433
+0.07%
$ 91.97 million $ 1.05 million
Dec 21, 9 PM $ 0.0432
-0.53%
$ 91.9 million $ 1.05 million
Dec 21, 8 PM $ 0.0435
+0.63%
$ 92.39 million $ 1.05 million
Dec 21, 7 PM $ 0.0432
-0.09%
$ 91.81 million $ 1.04 million
Dec 21, 6 PM $ 0.0432
+0.12%
$ 91.9 million $ 1.04 million
Dec 21, 5 PM $ 0.0432
-0.06%
$ 91.79 million $ 1.04 million
Dec 21, 4 PM $ 0.0432
-0.10%
$ 91.84 million $ 1.04 million
Dec 21, 3 PM $ 0.0433
+0.00%
$ 91.93 million $ 1.03 million
Dec 21, 2 PM $ 0.0433
-0.06%
$ 91.93 million $ 1.04 million
Dec 21, 1 PM $ 0.0433
+0.09%
$ 91.98 million $ 1.04 million
Dec 21, 12 PM $ 0.0432
+0.02%
$ 91.9 million $ 1.04 million
Dec 21, 11 AM $ 0.0432
-1.15%
$ 91.88 million $ 1.04 million
Dec 21, 10 AM $ 0.0437
+1.61%
$ 92.97 million $ 1.06 million
Dec 21, 9 AM $ 0.0431
+0.02%
$ 91.5 million $ 1.04 million
Dec 21, 8 AM $ 0.043
-0.01%
$ 91.48 million $ 1.05 million
Dec 21, 7 AM $ 0.0431
+0.00%
$ 91.51 million $ 1.04 million
Dec 21, 6 AM $ 0.0431
+0.08%
$ 91.54 million $ 1.06 million
Dec 21, 5 AM $ 0.043
-0.04%
$ 91.46 million $ 1.06 million
Dec 21, 4 AM $ 0.0431
-0.04%
$ 91.5 million $ 1.05 million
Dec 21, 3 AM $ 0.0431
+0.04%
$ 91.53 million $ 1.04 million
Dec 21, 2 AM $ 0.0431
-0.07%
$ 91.46 million $ 1.04 million
Dec 21, 1 AM $ 0.0431
+0.14%
$ 91.56 million $ 1.03 million
Dec 21, 12 AM $ 0.043
-0.15%
$ 91.43 million $ 1.03 million
Dec 20, 11 PM $ 0.0431
+0.09%
$ 91.56 million $ 1.02 million
Dec 20, 10 PM $ 0.0431
-0.08%
$ 91.49 million $ 1.02 million
Dec 20, 9 PM $ 0.0431
-0.04%
$ 91.57 million $ 1.01 million
Dec 20, 8 PM $ 0.0431
+0.04%
$ 91.61 million $ 998,780
Dec 20, 7 PM $ 0.0431
+0.07%
$ 91.57 million $ 998,743
Dec 20, 6 PM $ 0.0431
-0.01%
$ 91.51 million $ 999,556
Dec 20, 5 PM $ 0.0431
+0.06%
$ 91.51 million $ 1 million
Dec 20, 4 PM $ 0.043
-0.17%
$ 91.46 million $ 1.01 million
Dec 20, 3 PM $ 0.0431
+0.26%
$ 91.61 million $ 1.01 million
Dec 20, 2 PM $ 0.043
-0.04%
$ 91.38 million $ 1 million
Dec 20, 1 PM $ 0.043
-0.03%
$ 91.41 million $ 1.01 million
Dec 20, 12 PM $ 0.043
+0.00%
$ 91.42 million $ 1.01 million
Dec 20, 11 AM $ 0.043
+0.03%
$ 91.41 million $ 1.02 million
Dec 20, 10 AM $ 0.043
-0.03%
$ 91.39 million $ 1.02 million