Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.0157
-0.14%
$33.94 million $253,891
May 25, 8 PM $0.0157
+0.07%
$33.99 million $258,490
May 25, 7 PM $0.0157
-0.19%
$33.97 million $259,653
May 25, 6 PM $0.0157
-0.14%
$34.04 million $258,786
May 25, 5 PM $0.0158
+0.04%
$34.09 million $255,546
May 25, 4 PM $0.0158
+0.23%
$34.08 million $250,639
May 25, 3 PM $0.0157
+0.02%
$34 million $250,953
May 25, 2 PM $0.0157
+0.24%
$33.99 million $255,300
May 25, 1 PM $0.0157
+0.01%
$33.91 million $271,787
May 25, 12 PM $0.0157
-0.70%
$33.91 million $277,377
May 25, 11 AM $0.0158
-0.12%
$34.15 million $291,119
May 25, 10 AM $0.0158
-0.19%
$34.19 million $293,785
May 25, 9 AM $0.0158
+0.00%
$34.25 million $298,469
May 25, 8 AM $0.0158
-0.08%
$34.25 million $302,021
May 25, 7 AM $0.0159
-0.04%
$34.28 million $308,049
May 25, 6 AM $0.0159
-0.32%
$34.29 million $312,463
May 25, 5 AM $0.0159
+0.28%
$34.4 million $318,149
May 25, 4 AM $0.0159
+0.03%
$34.3 million $323,126
May 25, 3 AM $0.0159
+0.02%
$34.29 million $321,650
May 25, 2 AM $0.0159
+0.06%
$34.29 million $323,214
May 25, 1 AM $0.0158
-0.20%
$34.27 million $323,211
May 25, 12 AM $0.0159
+0.12%
$34.34 million $323,531
May 24, 11 PM $0.0159
+0.07%
$34.29 million $322,457
May 24, 10 PM $0.0158
-0.27%
$34.27 million $324,463
May 24, 9 PM $0.0159
-0.76%
$34.36 million $322,699
May 24, 8 PM $0.016
+0.63%
$34.63 million $323,767
May 24, 7 PM $0.0159
-0.06%
$34.4 million $322,224
May 24, 6 PM $0.0159
-0.09%
$34.43 million $321,759
May 24, 5 PM $0.0159
-0.14%
$34.46 million $323,895
May 24, 4 PM $0.016
+0.17%
$34.5 million $323,662
May 24, 3 PM $0.0159
+0.38%
$34.45 million $323,727
May 24, 2 PM $0.0159
-2.14%
$34.31 million $322,198
May 24, 1 PM $0.0162
+0.87%
$35.05 million $307,710
May 24, 12 PM $0.0161
-2.76%
$34.75 million $303,297
May 24, 11 AM $0.0165
+0.11%
$35.74 million $285,694
May 24, 10 AM $0.0165
-0.22%
$35.7 million $287,843
May 24, 9 AM $0.0165
-0.11%
$35.78 million $287,880
May 24, 8 AM $0.0166
+0.06%
$35.82 million $286,938
May 24, 7 AM $0.0166
+0.03%
$35.8 million $285,647
May 24, 6 AM $0.0166
-0.65%
$35.79 million $286,276
May 24, 5 AM $0.0167
+0.53%
$36.02 million $282,275
May 24, 4 AM $0.0166
-0.06%
$35.83 million $277,049
May 24, 3 AM $0.0166
-0.14%
$35.85 million $278,989
May 24, 2 AM $0.0166
+0.31%
$35.9 million $277,493
May 24, 1 AM $0.0166
-0.09%
$35.79 million $278,602
May 24, 12 AM $0.0166
-0.13%
$35.82 million $278,970
May 23, 11 PM $0.0166
-0.33%
$35.88 million $277,293
May 23, 10 PM $0.0167
+0.09%
$36 million $276,983
May 23, 9 PM $0.0166
-0.23%
$35.97 million $277,140
May 23, 8 PM $0.0167
+0.15%
$36.05 million $275,199