Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.0166
+0.18%
$35.99 million $272,770
May 23, 6 PM $0.0166
-0.03%
$35.93 million $267,448
May 23, 5 PM $0.0166
-0.05%
$35.94 million $263,280
May 23, 4 PM $0.0166
-0.01%
$35.96 million $264,043
May 23, 3 PM $0.0166
+0.13%
$35.96 million $266,078
May 23, 2 PM $0.0166
+0.37%
$35.91 million $266,314
May 23, 1 PM $0.0165
+0.33%
$35.78 million $265,814
May 23, 12 PM $0.0165
-0.04%
$35.66 million $270,984
May 23, 11 AM $0.0165
+0.15%
$35.68 million $271,901
May 23, 10 AM $0.0165
+0.11%
$35.62 million $272,391
May 23, 9 AM $0.0165
-0.08%
$35.59 million $272,622
May 23, 8 AM $0.0165
-0.14%
$35.61 million $275,019
May 23, 7 AM $0.0165
-0.02%
$35.67 million $277,185
May 23, 6 AM $0.0165
+0.35%
$35.67 million $279,617
May 23, 5 AM $0.0164
-0.33%
$35.54 million $280,707
May 23, 4 AM $0.0165
-0.26%
$35.68 million $281,943
May 23, 3 AM $0.0165
+0.00%
$35.77 million $281,249
May 23, 2 AM $0.0165
+0.17%
$35.77 million $280,888
May 23, 1 AM $0.0165
+0.05%
$35.68 million $278,529
May 23, 12 AM $0.0165
-0.14%
$35.65 million $277,192
May 22, 11 PM $0.0165
+0.16%
$35.7 million $278,058
May 22, 10 PM $0.0165
-0.10%
$35.65 million $277,236
May 22, 9 PM $0.0165
-0.12%
$35.69 million $278,671
May 22, 8 PM $0.0165
-0.20%
$35.72 million $278,148
May 22, 7 PM $0.0166
+0.46%
$35.8 million $279,135
May 22, 6 PM $0.0165
-0.19%
$35.63 million $281,337
May 22, 5 PM $0.0165
+0.26%
$35.71 million $283,831
May 22, 4 PM $0.0165
-0.41%
$35.63 million $281,968
May 22, 3 PM $0.0165
-0.18%
$35.77 million $280,511
May 22, 2 PM $0.0166
+0.21%
$35.84 million $279,143
May 22, 1 PM $0.0165
-0.52%
$35.75 million $278,553
May 22, 12 PM $0.0166
+0.26%
$35.94 million $274,337
May 22, 11 AM $0.0166
-0.05%
$35.85 million $268,712
May 22, 10 AM $0.0166
-0.27%
$35.86 million $264,849
May 22, 9 AM $0.0166
-0.41%
$35.96 million $265,322
May 22, 8 AM $0.0167
+0.19%
$36.11 million $265,407
May 22, 7 AM $0.0167
+0.31%
$36.04 million $263,788
May 22, 6 AM $0.0166
-0.99%
$35.92 million $262,418
May 22, 5 AM $0.0168
-0.08%
$36.27 million $257,831
May 22, 4 AM $0.0168
-0.12%
$36.3 million $257,628
May 22, 3 AM $0.0168
+0.04%
$36.35 million $259,966
May 22, 2 AM $0.0168
+0.22%
$36.34 million $259,804
May 22, 1 AM $0.0168
+0.26%
$36.26 million $261,747
May 22, 12 AM $0.0167
-0.07%
$36.16 million $261,725
May 21, 11 PM $0.0167
+0.01%
$36.19 million $263,105
May 21, 10 PM $0.0167
-0.16%
$36.18 million $265,820
May 21, 9 PM $0.0168
-0.17%
$36.25 million $266,154
May 21, 8 PM $0.0168
+0.17%
$36.29 million $269,606
May 21, 7 PM $0.0168
-0.02%
$36.23 million $273,117
May 21, 6 PM $0.0168
-0.13%
$36.25 million $274,775