Venom Historical Data

VENOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0448
+0.05%
$ 95.14 million $ 1.09 million
Dec 18, 8 AM $ 0.0448
+0.01%
$ 95.12 million $ 1.1 million
Dec 18, 7 AM $ 0.0448
-0.08%
$ 95.11 million $ 1.1 million
Dec 18, 6 AM $ 0.0448
+0.21%
$ 95.19 million $ 1.1 million
Dec 18, 5 AM $ 0.0447
-0.76%
$ 94.97 million $ 1.1 million
Dec 18, 4 AM $ 0.0451
-0.65%
$ 95.7 million $ 1.1 million
Dec 18, 3 AM $ 0.0453
-0.14%
$ 96.33 million $ 1.1 million
Dec 18, 2 AM $ 0.0454
-0.48%
$ 96.44 million $ 1.1 million
Dec 18, 1 AM $ 0.0456
-0.46%
$ 96.93 million $ 1.1 million
Dec 18, 12 AM $ 0.0458
+0.08%
$ 97.38 million $ 1.2 million
Dec 17, 11 PM $ 0.0458
+0.12%
$ 97.25 million $ 1.37 million
Dec 17, 10 PM $ 0.0457
-0.09%
$ 97.18 million $ 1.42 million
Dec 17, 9 PM $ 0.0458
-0.06%
$ 97.27 million $ 1.57 million
Dec 17, 8 PM $ 0.0458
+0.01%
$ 97.34 million $ 1.59 million
Dec 17, 7 PM $ 0.0458
-0.14%
$ 97.33 million $ 1.6 million
Dec 17, 6 PM $ 0.0459
-0.14%
$ 97.46 million $ 1.61 million
Dec 17, 5 PM $ 0.0459
-0.06%
$ 97.6 million $ 1.69 million
Dec 17, 4 PM $ 0.046
+0.02%
$ 97.66 million $ 1.71 million
Dec 17, 3 PM $ 0.046
-0.17%
$ 97.64 million $ 1.71 million
Dec 17, 2 PM $ 0.046
+0.16%
$ 97.8 million $ 1.72 million
Dec 17, 1 PM $ 0.046
-0.05%
$ 97.64 million $ 1.73 million
Dec 17, 12 PM $ 0.046
+0.15%
$ 97.69 million $ 1.75 million
Dec 17, 11 AM $ 0.0459
-0.28%
$ 97.55 million $ 1.76 million
Dec 17, 10 AM $ 0.0461
+0.09%
$ 97.83 million $ 1.78 million
Dec 17, 9 AM $ 0.046
+0.02%
$ 97.74 million $ 1.79 million
Dec 17, 8 AM $ 0.046
+0.01%
$ 97.73 million $ 1.67 million
Dec 17, 7 AM $ 0.046
+0.00%
$ 97.72 million $ 1.67 million
Dec 17, 6 AM $ 0.046
-0.07%
$ 97.72 million $ 1.68 million
Dec 17, 5 AM $ 0.046
+0.15%
$ 97.77 million $ 1.68 million
Dec 17, 4 AM $ 0.046
+0.00%
$ 97.62 million $ 1.68 million
Dec 17, 3 AM $ 0.046
+0.02%
$ 97.62 million $ 1.68 million
Dec 17, 2 AM $ 0.046
-0.01%
$ 97.6 million $ 1.68 million
Dec 17, 1 AM $ 0.046
+0.01%
$ 97.62 million $ 1.69 million
Dec 17, 12 AM $ 0.046
-0.04%
$ 97.6 million $ 1.6 million
Dec 16, 11 PM $ 0.046
-0.05%
$ 97.67 million $ 1.42 million
Dec 16, 10 PM $ 0.046
-0.07%
$ 97.66 million $ 1.37 million
Dec 16, 9 PM $ 0.046
+0.08%
$ 97.77 million $ 1.23 million
Dec 16, 8 PM $ 0.046
-0.06%
$ 97.69 million $ 1.21 million
Dec 16, 7 PM $ 0.046
-0.01%
$ 97.76 million $ 1.2 million
Dec 16, 6 PM $ 0.046
-0.03%
$ 97.77 million $ 1.2 million
Dec 16, 5 PM $ 0.046
+0.00%
$ 97.8 million $ 1.14 million
Dec 16, 4 PM $ 0.046
-0.08%
$ 97.81 million $ 1.13 million
Dec 16, 3 PM $ 0.0461
+0.04%
$ 97.89 million $ 1.12 million
Dec 16, 2 PM $ 0.0461
+0.04%
$ 97.85 million $ 1.12 million
Dec 16, 1 PM $ 0.0461
+0.00%
$ 97.82 million $ 1.13 million
Dec 16, 12 PM $ 0.0461
-0.03%
$ 97.81 million $ 1.13 million
Dec 16, 11 AM $ 0.0461
+0.16%
$ 97.85 million $ 1.13 million
Dec 16, 10 AM $ 0.046
-0.07%
$ 97.7 million $ 1.13 million
Dec 16, 9 AM $ 0.046
-0.06%
$ 97.76 million $ 1.14 million
Dec 16, 8 AM $ 0.0461
-0.06%
$ 97.82 million $ 1.14 million