Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0168
-0.13%
$36.25 million $274,775
May 21, 5 PM $0.0168
+0.39%
$36.29 million $276,860
May 21, 4 PM $0.0167
-0.16%
$36.15 million $275,839
May 21, 3 PM $0.0168
+0.10%
$36.22 million $273,952
May 21, 2 PM $0.0167
+0.15%
$36.18 million $272,679
May 21, 1 PM $0.0167
-0.18%
$36.12 million $275,102
May 21, 12 PM $0.0167
-0.30%
$36.19 million $273,708
May 21, 11 AM $0.0168
-0.08%
$36.3 million $278,479
May 21, 10 AM $0.0168
-0.17%
$36.33 million $281,528
May 21, 9 AM $0.0168
-0.28%
$36.39 million $280,304
May 21, 8 AM $0.0169
+0.53%
$36.49 million $281,875
May 21, 7 AM $0.0168
-0.09%
$36.3 million $283,329
May 21, 6 AM $0.0168
-0.05%
$36.34 million $286,814
May 21, 5 AM $0.0168
-0.07%
$36.35 million $289,285
May 21, 4 AM $0.0168
+0.43%
$36.38 million $289,691
May 21, 3 AM $0.0168
-0.03%
$36.22 million $286,277
May 21, 2 AM $0.0168
-0.13%
$36.23 million $288,879
May 21, 1 AM $0.0168
+0.08%
$36.27 million $288,130
May 21, 12 AM $0.0168
-0.04%
$36.24 million $288,612
May 20, 11 PM $0.0168
-0.36%
$36.25 million $286,012
May 20, 10 PM $0.0168
-0.39%
$36.38 million $282,816
May 20, 9 PM $0.0169
+0.23%
$36.52 million $281,310
May 20, 8 PM $0.0168
+0.08%
$36.38 million $282,200
May 20, 7 PM $0.0168
+0.07%
$36.35 million $278,748
May 20, 6 PM $0.0168
+0.08%
$36.34 million $276,879
May 20, 5 PM $0.0168
+0.11%
$36.31 million $275,380
May 20, 4 PM $0.0168
-0.24%
$36.27 million $274,904
May 20, 3 PM $0.0168
+0.10%
$36.34 million $276,985
May 20, 2 PM $0.0168
+0.14%
$36.3 million $278,325
May 20, 1 PM $0.0168
-0.05%
$36.25 million $277,085
May 20, 12 PM $0.0168
+0.11%
$36.27 million $275,469
May 20, 11 AM $0.0168
+0.11%
$36.22 million $273,339
May 20, 10 AM $0.0167
-0.40%
$36.19 million $276,976
May 20, 9 AM $0.0168
+0.06%
$36.33 million $275,908
May 20, 8 AM $0.0168
-0.03%
$36.3 million $277,441
May 20, 7 AM $0.0168
-0.27%
$36.31 million $276,575
May 20, 6 AM $0.0168
+0.13%
$36.41 million $272,653
May 20, 5 AM $0.0168
+0.07%
$36.36 million $272,240
May 20, 4 AM $0.0168
-0.30%
$36.33 million $272,114
May 20, 3 AM $0.0169
+0.06%
$36.42 million $279,274
May 20, 2 AM $0.0168
-0.27%
$36.4 million $276,886
May 20, 1 AM $0.0169
+0.12%
$36.5 million $279,046
May 20, 12 AM $0.0169
-0.01%
$36.46 million $277,231
May 19, 11 PM $0.0169
+0.00%
$36.46 million $278,254
May 19, 10 PM $0.0169
-0.01%
$36.47 million $279,014
May 19, 9 PM $0.0169
+0.23%
$36.47 million $279,472
May 19, 8 PM $0.0168
+0.00%
$36.39 million $277,252
May 19, 7 PM $0.0168
+0.24%
$36.4 million $277,843
May 19, 6 PM $0.0168
-0.17%
$36.31 million $279,411
May 19, 5 PM $0.0168
+0.04%
$36.37 million $279,117