Venom Historical Data

VENOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.046
-0.06%
$ 97.76 million $ 1.14 million
Dec 16, 8 AM $ 0.0461
-0.06%
$ 97.82 million $ 1.14 million
Dec 16, 7 AM $ 0.0461
-0.03%
$ 97.88 million $ 1.15 million
Dec 16, 6 AM $ 0.0461
+0.10%
$ 97.91 million $ 1.15 million
Dec 16, 5 AM $ 0.046
-0.13%
$ 97.78 million $ 1.17 million
Dec 16, 4 AM $ 0.0461
-0.02%
$ 97.94 million $ 1.17 million
Dec 16, 3 AM $ 0.0461
-0.15%
$ 97.95 million $ 1.18 million
Dec 16, 2 AM $ 0.0462
-0.19%
$ 98.1 million $ 1.2 million
Dec 16, 1 AM $ 0.0463
-0.02%
$ 98.29 million $ 1.21 million
Dec 16, 12 AM $ 0.0463
-0.03%
$ 98.3 million $ 1.23 million
Dec 15, 11 PM $ 0.0463
-0.04%
$ 98.3 million $ 1.24 million
Dec 15, 10 PM $ 0.0463
+0.02%
$ 98.36 million $ 1.25 million
Dec 15, 9 PM $ 0.0463
-0.01%
$ 98.35 million $ 1.25 million
Dec 15, 8 PM $ 0.0463
-0.32%
$ 98.34 million $ 1.26 million
Dec 15, 7 PM $ 0.0465
-0.83%
$ 98.66 million $ 1.26 million
Dec 15, 6 PM $ 0.0468
-0.03%
$ 99.49 million $ 1.26 million
Dec 15, 5 PM $ 0.0469
-0.06%
$ 99.51 million $ 1.25 million
Dec 15, 4 PM $ 0.0469
-0.19%
$ 99.57 million $ 1.24 million
Dec 15, 3 PM $ 0.047
-0.07%
$ 99.76 million $ 1.23 million
Dec 15, 2 PM $ 0.047
+0.15%
$ 99.82 million $ 1.24 million
Dec 15, 1 PM $ 0.0469
-0.19%
$ 99.68 million $ 1.29 million
Dec 15, 12 PM $ 0.047
-0.03%
$ 99.86 million $ 1.28 million
Dec 15, 11 AM $ 0.047
+0.04%
$ 99.89 million $ 1.26 million
Dec 15, 10 AM $ 0.047
+0.08%
$ 99.84 million $ 1.25 million
Dec 15, 9 AM $ 0.047
-0.10%
$ 99.76 million $ 1.24 million
Dec 15, 8 AM $ 0.047
+0.05%
$ 99.86 million $ 1.22 million
Dec 15, 7 AM $ 0.047
+0.01%
$ 99.81 million $ 1.21 million
Dec 15, 6 AM $ 0.047
-0.15%
$ 99.79 million $ 1.21 million
Dec 15, 5 AM $ 0.0471
-0.10%
$ 99.97 million $ 1.2 million
Dec 15, 4 AM $ 0.0471
-0.01%
$ 100.03 million $ 1.19 million
Dec 15, 3 AM $ 0.0471
+0.02%
$ 100.04 million $ 1.18 million
Dec 15, 2 AM $ 0.0471
+0.00%
$ 100.02 million $ 1.17 million
Dec 15, 1 AM $ 0.0471
+0.05%
$ 100.02 million $ 1.16 million
Dec 15, 12 AM $ 0.0471
+0.00%
$ 99.97 million $ 1.15 million
Dec 14, 11 PM $ 0.0471
-0.06%
$ 99.97 million $ 1.15 million
Dec 14, 10 PM $ 0.0471
-0.01%
$ 100.03 million $ 1.14 million
Dec 14, 9 PM $ 0.0471
+0.00%
$ 100.04 million $ 1.14 million
Dec 14, 8 PM $ 0.0471
+0.02%
$ 100.04 million $ 1.13 million
Dec 14, 7 PM $ 0.0471
-0.17%
$ 100.02 million $ 1.13 million
Dec 14, 6 PM $ 0.0472
+0.15%
$ 100.19 million $ 1.12 million
Dec 14, 5 PM $ 0.0471
+0.04%
$ 100.04 million $ 1.12 million
Dec 14, 4 PM $ 0.0471
+0.01%
$ 100 million $ 1.12 million
Dec 14, 3 PM $ 0.0471
-0.11%
$ 99.99 million $ 1.13 million
Dec 14, 2 PM $ 0.0471
+0.11%
$ 100.1 million $ 1.13 million
Dec 14, 1 PM $ 0.0471
+0.00%
$ 100.05 million $ 1.07 million
Dec 14, 12 PM $ 0.0471
-0.11%
$ 100.02 million $ 1.08 million
Dec 14, 11 AM $ 0.0472
-1.26%
$ 100.16 million $ 1.09 million
Dec 14, 10 AM $ 0.0478
+0.07%
$ 101.38 million $ 1.1 million
Dec 14, 9 AM $ 0.0477
-0.08%
$ 101.38 million $ 1.11 million
Dec 14, 8 AM $ 0.0478
+0.01%
$ 101.46 million $ 1.12 million