Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.0168
+0.04%
$36.37 million $279,117
May 19, 4 PM $0.0168
-0.61%
$36.34 million $281,080
May 19, 3 PM $0.0169
+0.05%
$36.56 million $279,704
May 19, 2 PM $0.0169
+0.18%
$36.54 million $278,640
May 19, 1 PM $0.0169
-0.04%
$36.47 million $278,621
May 19, 12 PM $0.0169
-0.22%
$36.48 million $278,320
May 19, 11 AM $0.0169
+0.11%
$36.56 million $282,141
May 19, 10 AM $0.0169
+0.05%
$36.51 million $279,739
May 19, 9 AM $0.0169
-0.15%
$36.49 million $280,991
May 19, 8 AM $0.0169
-0.31%
$36.55 million $280,355
May 19, 7 AM $0.017
-0.05%
$36.66 million $280,941
May 19, 6 AM $0.017
+0.19%
$36.68 million $281,827
May 19, 5 AM $0.0169
-0.61%
$36.61 million $286,039
May 19, 4 AM $0.017
+0.66%
$36.83 million $285,610
May 19, 3 AM $0.0169
-0.08%
$36.59 million $281,011
May 19, 2 AM $0.017
-0.04%
$36.62 million $280,911
May 19, 1 AM $0.017
-0.05%
$36.63 million $279,206
May 19, 12 AM $0.017
-0.14%
$36.65 million $280,459
May 18, 11 PM $0.017
-0.05%
$36.71 million $280,489
May 18, 10 PM $0.017
-0.01%
$36.72 million $280,859
May 18, 9 PM $0.017
+0.23%
$36.73 million $277,492
May 18, 8 PM $0.017
-0.08%
$36.65 million $274,576
May 18, 7 PM $0.017
+0.09%
$36.66 million $273,830
May 18, 6 PM $0.017
+0.01%
$36.63 million $275,292
May 18, 5 PM $0.017
+0.10%
$36.62 million $277,077
May 18, 4 PM $0.0169
-0.16%
$36.59 million $276,759
May 18, 3 PM $0.017
-0.09%
$36.64 million $276,314
May 18, 2 PM $0.017
-0.31%
$36.68 million $275,079
May 18, 1 PM $0.017
-0.07%
$36.79 million $277,320
May 18, 12 PM $0.017
+0.12%
$36.82 million $275,833
May 18, 11 AM $0.017
+0.12%
$36.77 million $276,764
May 18, 10 AM $0.017
-0.34%
$36.73 million $275,299
May 18, 9 AM $0.0171
-0.37%
$36.86 million $275,258
May 18, 8 AM $0.0171
-0.90%
$37 million $271,909
May 18, 7 AM $0.0173
-0.20%
$37.33 million $271,809
May 18, 6 AM $0.0173
-0.48%
$37.41 million $270,670
May 18, 5 AM $0.0174
-0.26%
$37.58 million $264,152
May 18, 4 AM $0.0174
+0.07%
$37.68 million $267,152
May 18, 3 AM $0.0174
-0.06%
$37.66 million $265,354
May 18, 2 AM $0.0174
-0.26%
$37.68 million $266,542
May 18, 1 AM $0.0175
+0.01%
$37.78 million $267,338
May 18, 12 AM $0.0175
-0.03%
$37.77 million $265,403
May 17, 11 PM $0.0175
+0.20%
$37.79 million $266,294
May 17, 10 PM $0.0175
-0.42%
$37.71 million $265,860
May 17, 9 PM $0.0175
+0.00%
$37.87 million $268,451
May 17, 8 PM $0.0175
+0.01%
$37.87 million $271,556
May 17, 7 PM $0.0175
-0.41%
$37.87 million $271,705
May 17, 6 PM $0.0176
+0.14%
$38.02 million $267,595
May 17, 5 PM $0.0176
-0.02%
$37.97 million $267,197
May 17, 4 PM $0.0176
-0.54%
$37.98 million $267,526