Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.0177
+0.10%
$38.19 million $267,022
May 17, 2 PM $0.0177
-0.31%
$38.15 million $266,899
May 17, 1 PM $0.0177
-0.02%
$38.27 million $268,996
May 17, 12 PM $0.0177
-0.24%
$38.28 million $269,694
May 17, 11 AM $0.0178
-0.30%
$38.39 million $268,983
May 17, 10 AM $0.0178
+0.06%
$38.51 million $270,546
May 17, 9 AM $0.0178
-0.03%
$38.5 million $271,398
May 17, 8 AM $0.0178
-0.34%
$38.52 million $273,546
May 17, 7 AM $0.0179
+0.22%
$38.65 million $271,803
May 17, 6 AM $0.0179
+0.03%
$38.56 million $271,852
May 17, 5 AM $0.0178
-0.54%
$38.54 million $271,050
May 17, 4 AM $0.0179
+0.45%
$38.75 million $273,295
May 17, 3 AM $0.0179
+0.01%
$38.57 million $273,602
May 17, 2 AM $0.0179
-0.19%
$38.58 million $273,113
May 17, 1 AM $0.0179
+0.00%
$38.65 million $273,718
May 17, 12 AM $0.0179
-0.34%
$38.65 million $274,292
May 16, 11 PM $0.018
+0.17%
$38.78 million $272,086
May 16, 10 PM $0.0179
+0.05%
$38.72 million $272,823
May 16, 9 PM $0.0179
+0.14%
$38.7 million $270,741
May 16, 8 PM $0.0179
-0.10%
$38.64 million $270,464
May 16, 7 PM $0.0179
-0.21%
$38.7 million $270,799
May 16, 6 PM $0.018
-0.02%
$38.78 million $268,938
May 16, 5 PM $0.018
-0.07%
$38.77 million $270,100
May 16, 4 PM $0.018
+0.16%
$38.8 million $269,625
May 16, 3 PM $0.0179
-0.16%
$38.74 million $268,154
May 16, 2 PM $0.018
+0.23%
$38.8 million $268,056
May 16, 1 PM $0.0179
-0.04%
$38.71 million $266,705
May 16, 12 PM $0.0179
-0.05%
$38.72 million $268,140
May 16, 11 AM $0.0179
+0.17%
$38.74 million $267,363
May 16, 10 AM $0.0179
-0.16%
$38.68 million $265,267
May 16, 9 AM $0.0179
+0.23%
$38.74 million $264,488
May 16, 8 AM $0.0179
-0.29%
$38.65 million $267,203
May 16, 7 AM $0.0179
+0.09%
$38.76 million $269,863
May 16, 6 AM $0.0179
-0.02%
$38.73 million $269,893
May 16, 5 AM $0.0179
-0.12%
$38.73 million $269,913
May 16, 4 AM $0.018
-0.21%
$38.78 million $268,650
May 16, 3 AM $0.018
-0.03%
$38.86 million $266,393
May 16, 2 AM $0.018
+0.04%
$38.85 million $267,006
May 16, 1 AM $0.018
+0.01%
$38.84 million $266,377
May 16, 12 AM $0.018
-0.02%
$38.83 million $266,811
May 15, 11 PM $0.018
+0.07%
$38.84 million $268,616
May 15, 10 PM $0.018
-0.05%
$38.82 million $272,554
May 15, 9 PM $0.018
-0.17%
$38.83 million $272,269
May 15, 8 PM $0.018
-0.07%
$38.91 million $269,333
May 15, 7 PM $0.018
+0.07%
$38.94 million $268,709
May 15, 6 PM $0.018
+0.01%
$38.91 million $268,040
May 15, 5 PM $0.018
+0.09%
$38.91 million $263,817
May 15, 4 PM $0.018
-0.01%
$38.87 million $265,455
May 15, 3 PM $0.018
+0.06%
$38.88 million $266,201
May 15, 2 PM $0.018
-0.21%
$38.85 million $266,914