Venom Historical Data

VENOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0478
+0.01%
$ 101.46 million $ 1.12 million
Dec 14, 7 AM $ 0.0478
-0.02%
$ 101.4 million $ 1.12 million
Dec 14, 6 AM $ 0.0478
+0.06%
$ 101.47 million $ 1.13 million
Dec 14, 5 AM $ 0.0478
-0.13%
$ 101.4 million $ 1.12 million
Dec 14, 4 AM $ 0.0478
+0.07%
$ 101.53 million $ 1.12 million
Dec 14, 3 AM $ 0.0478
+0.07%
$ 101.45 million $ 1.12 million
Dec 14, 2 AM $ 0.0477
+0.00%
$ 101.43 million $ 1.11 million
Dec 14, 1 AM $ 0.0477
-0.13%
$ 101.39 million $ 1.11 million
Dec 14, 12 AM $ 0.0478
+0.05%
$ 101.52 million $ 1.09 million
Dec 13, 11 PM $ 0.0478
-0.04%
$ 101.48 million $ 1.09 million
Dec 13, 10 PM $ 0.0478
+0.01%
$ 101.5 million $ 1.08 million
Dec 13, 9 PM $ 0.0478
+0.01%
$ 101.49 million $ 1.05 million
Dec 13, 8 PM $ 0.0478
+0.00%
$ 101.48 million $ 1.06 million
Dec 13, 7 PM $ 0.0478
-0.01%
$ 101.48 million $ 1.05 million
Dec 13, 6 PM $ 0.0478
-0.05%
$ 101.49 million $ 1.06 million
Dec 13, 5 PM $ 0.0478
-0.07%
$ 101.54 million $ 1.06 million
Dec 13, 4 PM $ 0.0479
+0.06%
$ 101.62 million $ 1.06 million
Dec 13, 3 PM $ 0.0478
+0.05%
$ 101.56 million $ 1.04 million
Dec 13, 2 PM $ 0.0478
-0.05%
$ 101.5 million $ 1.03 million
Dec 13, 1 PM $ 0.0478
-0.06%
$ 101.56 million $ 1.02 million
Dec 13, 12 PM $ 0.0479
+0.02%
$ 101.62 million $ 1.02 million
Dec 13, 11 AM $ 0.0478
-0.33%
$ 101.61 million $ 1.01 million
Dec 13, 10 AM $ 0.048
+0.14%
$ 101.94 million $ 1 million
Dec 13, 9 AM $ 0.0479
-0.29%
$ 101.79 million $ 993,461
Dec 13, 8 AM $ 0.0481
-0.20%
$ 102.08 million $ 981,453
Dec 13, 7 AM $ 0.0482
-0.68%
$ 102.29 million $ 973,117
Dec 13, 6 AM $ 0.0485
-0.01%
$ 102.99 million $ 963,362
Dec 13, 5 AM $ 0.0485
+0.01%
$ 102.99 million $ 959,362
Dec 13, 4 AM $ 0.0485
+0.00%
$ 102.97 million $ 955,713
Dec 13, 3 AM $ 0.0485
-0.01%
$ 102.97 million $ 959,512
Dec 13, 2 AM $ 0.0485
+0.04%
$ 102.98 million $ 963,854
Dec 13, 1 AM $ 0.0485
-0.07%
$ 102.94 million $ 961,220
Dec 13, 12 AM $ 0.0485
+0.02%
$ 103.01 million $ 961,988
Dec 12, 11 PM $ 0.0485
-0.22%
$ 103.05 million $ 969,457
Dec 12, 10 PM $ 0.0486
-0.23%
$ 103.22 million $ 974,071
Dec 12, 9 PM $ 0.0487
-0.11%
$ 103.45 million $ 989,443
Dec 12, 8 PM $ 0.0488
-0.14%
$ 103.57 million $ 995,354
Dec 12, 7 PM $ 0.0488
-0.16%
$ 103.71 million $ 992,395
Dec 12, 6 PM $ 0.0489
-0.15%
$ 103.88 million $ 995,159
Dec 12, 5 PM $ 0.049
+0.03%
$ 104.04 million $ 992,881
Dec 12, 4 PM $ 0.049
-0.34%
$ 104 million $ 993,400
Dec 12, 3 PM $ 0.0491
-0.20%
$ 104.35 million $ 1.01 million
Dec 12, 2 PM $ 0.0492
-0.68%
$ 104.58 million $ 1.01 million
Dec 12, 1 PM $ 0.0496
-0.21%
$ 105.28 million $ 1 million
Dec 12, 12 PM $ 0.0497
-0.17%
$ 105.5 million $ 970,844
Dec 12, 11 AM $ 0.0498
-0.04%
$ 105.68 million $ 962,969
Dec 12, 10 AM $ 0.0498
+0.13%
$ 105.72 million $ 952,400
Dec 12, 9 AM $ 0.0497
-0.04%
$ 105.6 million $ 940,540
Dec 12, 8 AM $ 0.0497
-0.04%
$ 105.61 million $ 938,460
Dec 12, 7 AM $ 0.0498
-0.01%
$ 105.63 million $ 934,502