Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.018
-0.21%
$38.85 million $266,914
May 15, 1 PM $0.018
+0.04%
$38.93 million $268,400
May 15, 12 PM $0.018
-0.62%
$38.92 million $267,911
May 15, 11 AM $0.0181
+0.27%
$39.16 million $267,269
May 15, 10 AM $0.0181
-0.48%
$39.05 million $267,520
May 15, 9 AM $0.0182
-0.19%
$39.24 million $266,645
May 15, 8 AM $0.0182
-0.65%
$39.31 million $263,911
May 15, 7 AM $0.0183
-0.49%
$39.57 million $262,851
May 15, 6 AM $0.0184
-0.05%
$39.76 million $261,443
May 15, 5 AM $0.0184
-0.52%
$39.79 million $269,082
May 15, 4 AM $0.0185
-0.09%
$40 million $277,732
May 15, 3 AM $0.0185
-0.02%
$40.04 million $276,204
May 15, 2 AM $0.0185
-0.01%
$40.04 million $274,887
May 15, 1 AM $0.0185
+0.10%
$40.04 million $274,257
May 15, 12 AM $0.0185
-0.16%
$40.01 million $274,416
May 14, 11 PM $0.0186
+0.51%
$40.07 million $274,261
May 14, 10 PM $0.0185
+0.18%
$39.86 million $269,480
May 14, 9 PM $0.0184
-0.29%
$39.79 million $185,893
May 14, 8 PM $0.0185
+0.12%
$39.91 million $279,572
May 14, 7 PM $0.0185
-0.33%
$39.86 million $282,355
May 14, 6 PM $0.0185
-0.10%
$40 million $281,896
May 14, 5 PM $0.0185
-0.03%
$40.04 million $286,378
May 14, 4 PM $0.0185
+0.12%
$40.04 million $284,360
May 14, 3 PM $0.0185
+0.46%
$39.99 million $283,374
May 14, 2 PM $0.0184
+1.09%
$39.81 million $283,090
May 14, 1 PM $0.0182
-0.35%
$39.38 million $282,738
May 14, 12 PM $0.0183
-0.08%
$39.52 million $286,198
May 14, 11 AM $0.0183
-0.03%
$39.55 million $290,771
May 14, 10 AM $0.0183
-0.05%
$39.56 million $289,394
May 14, 9 AM $0.0183
-0.43%
$39.58 million $287,672
May 14, 8 AM $0.0184
+0.08%
$39.75 million $284,507
May 14, 7 AM $0.0184
+0.00%
$39.72 million $282,378
May 14, 6 AM $0.0184
-0.14%
$39.72 million $285,309
May 14, 5 AM $0.0184
-0.51%
$39.77 million $276,810
May 14, 4 AM $0.0185
-0.11%
$39.98 million $264,402
May 14, 3 AM $0.0185
-0.05%
$40.02 million $263,630
May 14, 2 AM $0.0185
+0.01%
$40.04 million $261,582
May 14, 1 AM $0.0185
+0.32%
$40.04 million $257,537
May 14, 12 AM $0.0185
+0.10%
$39.91 million $257,942
May 13, 11 PM $0.0185
-0.06%
$39.87 million $253,813
May 13, 10 PM $0.0185
-0.27%
$39.9 million $252,202
May 13, 9 PM $0.0185
+0.41%
$40 million $246,994
May 13, 8 PM $0.0185
-0.14%
$39.84 million $241,530
May 13, 7 PM $0.0185
-0.20%
$39.9 million $237,154
May 13, 6 PM $0.0185
-0.05%
$39.98 million $235,042
May 13, 5 PM $0.0185
-0.25%
$40 million $232,554
May 13, 4 PM $0.0186
+0.02%
$40.1 million $229,868
May 13, 3 PM $0.0186
+0.10%
$40.09 million $232,513
May 13, 2 PM $0.0186
+0.02%
$40.06 million $230,830
May 13, 1 PM $0.0185
-0.21%
$40.05 million $227,062