Venom Historical Data

VENOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0498
-0.01%
$ 105.63 million $ 934,502
Dec 12, 6 AM $ 0.0498
-0.10%
$ 105.7 million $ 937,194
Dec 12, 5 AM $ 0.0498
+0.00%
$ 105.73 million $ 938,060
Dec 12, 4 AM $ 0.0498
-0.62%
$ 105.73 million $ 937,663
Dec 12, 3 AM $ 0.0501
-0.17%
$ 106.39 million $ 933,437
Dec 12, 2 AM $ 0.0502
-0.05%
$ 106.6 million $ 925,651
Dec 12, 1 AM $ 0.0502
-0.01%
$ 106.64 million $ 928,442
Dec 12, 12 AM $ 0.0502
+0.02%
$ 106.65 million $ 928,331
Dec 11, 11 PM $ 0.0502
+0.06%
$ 106.62 million $ 923,839
Dec 11, 10 PM $ 0.0502
-0.38%
$ 106.55 million $ 927,960
Dec 11, 9 PM $ 0.0504
+0.07%
$ 106.96 million $ 924,644
Dec 11, 8 PM $ 0.0503
-0.11%
$ 106.89 million $ 922,720
Dec 11, 7 PM $ 0.0504
-0.14%
$ 107 million $ 926,765
Dec 11, 6 PM $ 0.0505
-0.13%
$ 107.14 million $ 933,464
Dec 11, 5 PM $ 0.0505
+0.08%
$ 107.3 million $ 941,421
Dec 11, 4 PM $ 0.0505
-0.02%
$ 107.21 million $ 937,299
Dec 11, 3 PM $ 0.0505
+0.01%
$ 107.23 million $ 922,112
Dec 11, 2 PM $ 0.0505
+0.00%
$ 107.23 million $ 920,218
Dec 11, 1 PM $ 0.0505
+0.08%
$ 107.23 million $ 920,198
Dec 11, 12 PM $ 0.0505
-0.02%
$ 107.14 million $ 920,542
Dec 11, 11 AM $ 0.0505
-0.01%
$ 107.15 million $ 926,668
Dec 11, 10 AM $ 0.0505
+0.00%
$ 107.16 million $ 933,187
Dec 11, 9 AM $ 0.0505
-0.03%
$ 107.16 million $ 941,286
Dec 11, 8 AM $ 0.0505
-0.03%
$ 107.15 million $ 950,963
Dec 11, 7 AM $ 0.0505
-0.01%
$ 107.19 million $ 967,867
Dec 11, 6 AM $ 0.0505
-0.02%
$ 107.2 million $ 970,946
Dec 11, 5 AM $ 0.0505
-0.11%
$ 107.21 million $ 972,446
Dec 11, 4 AM $ 0.0506
+0.02%
$ 107.33 million $ 970,840
Dec 11, 3 AM $ 0.0505
+0.00%
$ 107.3 million $ 968,487
Dec 11, 2 AM $ 0.0505
+0.03%
$ 107.3 million $ 971,637
Dec 11, 1 AM $ 0.0505
-0.05%
$ 107.27 million $ 969,063
Dec 11, 12 AM $ 0.0506
+0.00%
$ 107.32 million $ 974,106
Dec 10, 11 PM $ 0.0506
+0.01%
$ 107.32 million $ 977,597
Dec 10, 10 PM $ 0.0505
-0.01%
$ 107.3 million $ 974,598
Dec 10, 9 PM $ 0.0506
-0.02%
$ 107.33 million $ 974,247
Dec 10, 8 PM $ 0.0506
-0.02%
$ 107.34 million $ 971,444
Dec 10, 7 PM $ 0.0506
+0.02%
$ 107.37 million $ 972,153
Dec 10, 6 PM $ 0.0506
+0.13%
$ 107.36 million $ 959,964
Dec 10, 5 PM $ 0.0505
-0.05%
$ 107.2 million $ 941,233
Dec 10, 4 PM $ 0.0505
+0.03%
$ 107.25 million $ 930,126
Dec 10, 3 PM $ 0.0505
+0.02%
$ 107.22 million $ 922,124
Dec 10, 2 PM $ 0.0505
-0.02%
$ 107.2 million $ 906,169
Dec 10, 1 PM $ 0.0505
+0.04%
$ 107.22 million $ 898,416
Dec 10, 12 PM $ 0.0505
-0.03%
$ 107.18 million $ 884,540
Dec 10, 11 AM $ 0.0505
+0.00%
$ 107.26 million $ 875,226
Dec 10, 10 AM $ 0.0505
-0.01%
$ 107.21 million $ 860,778
Dec 10, 9 AM $ 0.0505
+0.00%
$ 107.21 million $ 840,453
Dec 10, 8 AM $ 0.0505
-0.01%
$ 107.22 million $ 815,594
Dec 10, 7 AM $ 0.0505
-0.12%
$ 107.22 million $ 785,375
Dec 10, 6 AM $ 0.0506
+0.20%
$ 107.32 million $ 749,674