Venom Historical Data

VENOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0505
-0.12%
$ 107.22 million $ 785,375
Dec 10, 6 AM $ 0.0506
+0.20%
$ 107.32 million $ 749,674
Dec 10, 5 AM $ 0.0505
-0.19%
$ 107.14 million $ 723,257
Dec 10, 4 AM $ 0.0506
+0.09%
$ 107.34 million $ 699,604
Dec 10, 3 AM $ 0.0505
-0.32%
$ 107.25 million $ 676,381
Dec 10, 2 AM $ 0.0507
+0.35%
$ 107.59 million $ 594,493
Dec 10, 1 AM $ 0.0505
-0.89%
$ 107.22 million $ 572,619
Dec 10, 12 AM $ 0.051
-0.43%
$ 108.19 million $ 547,205
Dec 9, 11 PM $ 0.0512
-0.12%
$ 108.69 million $ 520,109
Dec 9, 10 PM $ 0.0513
-0.39%
$ 108.79 million $ 509,168
Dec 9, 9 PM $ 0.0515
-0.05%
$ 109.22 million $ 494,539
Dec 9, 8 PM $ 0.0515
+0.12%
$ 109.27 million $ 482,668
Dec 9, 7 PM $ 0.0514
-0.14%
$ 109.14 million $ 469,196
Dec 9, 6 PM $ 0.0515
-0.06%
$ 109.29 million $ 459,938
Dec 9, 5 PM $ 0.0515
-0.03%
$ 109.36 million $ 459,268
Dec 9, 4 PM $ 0.0515
+0.62%
$ 109.4 million $ 459,035
Dec 9, 3 PM $ 0.0512
+0.02%
$ 108.74 million $ 456,808
Dec 9, 2 PM $ 0.0512
-0.11%
$ 108.7 million $ 458,554
Dec 9, 1 PM $ 0.0513
-0.13%
$ 108.81 million $ 444,361
Dec 9, 12 PM $ 0.0513
-0.11%
$ 108.96 million $ 440,977
Dec 9, 11 AM $ 0.0514
-0.11%
$ 109.08 million $ 433,835
Dec 9, 10 AM $ 0.0514
+0.00%
$ 109.2 million $ 438,610
Dec 9, 9 AM $ 0.0514
-0.08%
$ 109.2 million $ 436,896
Dec 9, 8 AM $ 0.0515
+0.02%
$ 109.26 million $ 441,814
Dec 9, 7 AM $ 0.0515
+0.03%
$ 109.27 million $ 440,815
Dec 9, 6 AM $ 0.0515
-0.02%
$ 109.27 million $ 455,879
Dec 9, 5 AM $ 0.0515
-0.02%
$ 109.26 million $ 467,746
Dec 9, 4 AM $ 0.0515
-0.05%
$ 109.24 million $ 485,647
Dec 9, 3 AM $ 0.0515
+0.01%
$ 109.32 million $ 499,288
Dec 9, 2 AM $ 0.0515
-0.01%
$ 109.31 million $ 511,969
Dec 9, 1 AM $ 0.0515
+0.01%
$ 109.32 million $ 523,975
Dec 9, 12 AM $ 0.0515
+0.02%
$ 109.31 million $ 538,105
Dec 8, 11 PM $ 0.0515
+0.01%
$ 109.29 million $ 550,009
Dec 8, 10 PM $ 0.0515
-0.01%
$ 109.29 million $ 546,478
Dec 8, 9 PM $ 0.0515
+0.00%
$ 109.34 million $ 541,993
Dec 8, 8 PM $ 0.0515
+0.02%
$ 109.3 million $ 536,892
Dec 8, 7 PM $ 0.0515
-0.01%
$ 109.28 million $ 531,717
Dec 8, 6 PM $ 0.0515
+0.00%
$ 109.28 million $ 527,247
Dec 8, 5 PM $ 0.0515
-0.04%
$ 109.27 million $ 578,718
Dec 8, 4 PM $ 0.0515
+0.02%
$ 109.32 million $ 577,340
Dec 8, 3 PM $ 0.0515
-0.02%
$ 109.32 million $ 569,129
Dec 8, 2 PM $ 0.0515
+0.04%
$ 109.34 million $ 565,283
Dec 8, 1 PM $ 0.0515
-0.03%
$ 109.29 million $ 603,484
Dec 8, 12 PM $ 0.0515
+0.05%
$ 109.32 million $ 604,320
Dec 8, 11 AM $ 0.0515
-0.26%
$ 109.25 million $ 601,802
Dec 8, 10 AM $ 0.0516
-0.08%
$ 109.51 million $ 612,517
Dec 8, 9 AM $ 0.0516
+0.09%
$ 109.62 million $ 803,625
Dec 8, 8 AM $ 0.0516
+0.02%
$ 109.51 million $ 793,477
Dec 8, 7 AM $ 0.0516
-0.06%
$ 109.49 million $ 786,995
Dec 8, 6 AM $ 0.0516
+0.06%
$ 109.52 million $ 777,327