Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.0186
-1.01%
$40.13 million $220,929
May 13, 11 AM $0.0188
-0.19%
$40.54 million $213,405
May 13, 10 AM $0.0188
-0.46%
$40.61 million $210,715
May 13, 9 AM $0.0189
+1.64%
$40.8 million $209,501
May 13, 8 AM $0.0186
+0.16%
$40.14 million $209,496
May 13, 7 AM $0.0186
-0.56%
$40.08 million $207,474
May 13, 6 AM $0.0187
-0.19%
$40.31 million $202,397
May 13, 5 AM $0.0187
+0.16%
$40.38 million $201,531
May 13, 4 AM $0.0187
-0.15%
$40.31 million $201,002
May 13, 3 AM $0.0187
-0.12%
$40.37 million $201,544
May 13, 2 AM $0.0187
-0.05%
$40.42 million $200,685
May 13, 1 AM $0.0187
-0.28%
$40.44 million $200,734
May 13, 12 AM $0.0188
+0.03%
$40.55 million $198,384
May 12, 11 PM $0.0188
+0.07%
$40.54 million $198,294
May 12, 10 PM $0.0188
+0.27%
$40.52 million $197,849
May 12, 9 PM $0.0187
+0.02%
$40.41 million $198,652
May 12, 8 PM $0.0187
-0.11%
$40.4 million $198,882
May 12, 7 PM $0.0187
-0.20%
$40.44 million $199,712
May 12, 6 PM $0.0188
-0.14%
$40.52 million $199,780
May 12, 5 PM $0.0188
-0.10%
$40.58 million $200,716
May 12, 4 PM $0.0188
-1.94%
$40.63 million $202,046
May 12, 3 PM $0.0192
+1.25%
$41.44 million $196,494
May 12, 2 PM $0.019
+0.55%
$40.93 million $194,780
May 12, 1 PM $0.0189
-0.01%
$40.72 million $193,596
May 12, 12 PM $0.0189
-0.01%
$40.72 million $189,740
May 12, 11 AM $0.0189
+0.10%
$40.73 million $187,381
May 12, 10 AM $0.0188
-0.02%
$40.69 million $188,896
May 12, 9 AM $0.0188
-0.10%
$40.69 million $189,392
May 12, 8 AM $0.0189
-0.01%
$40.73 million $189,412
May 12, 7 AM $0.0189
-0.02%
$40.74 million $189,453
May 12, 6 AM $0.0189
-0.49%
$40.74 million $189,899
May 12, 5 AM $0.019
+0.33%
$40.94 million $190,619
May 12, 4 AM $0.0189
-0.07%
$40.81 million $191,414
May 12, 3 AM $0.0189
-0.12%
$40.84 million $162,798
May 12, 2 AM $0.0189
-0.01%
$40.89 million $160,207
May 12, 1 AM $0.0189
-1.12%
$40.89 million $161,042
May 12, 12 AM $0.0192
+0.02%
$41.35 million $160,165
May 11, 11 PM $0.0192
+0.31%
$41.35 million $162,065
May 11, 10 PM $0.0191
+0.69%
$41.22 million $164,559
May 11, 9 PM $0.019
-0.46%
$40.94 million $163,159
May 11, 8 PM $0.0191
-0.11%
$41.13 million $163,475
May 11, 7 PM $0.0191
+0.00%
$41.18 million $162,596
May 11, 6 PM $0.0191
-0.08%
$41.18 million $161,966
May 11, 5 PM $0.0191
+0.23%
$41.21 million $161,057
May 11, 4 PM $0.019
-0.16%
$41.12 million $162,465
May 11, 3 PM $0.0191
-0.21%
$41.18 million $170,235
May 11, 2 PM $0.0191
-0.40%
$41.27 million $170,922
May 11, 1 PM $0.0192
+0.00%
$41.43 million $171,072
May 11, 12 PM $0.0192
+0.11%
$41.44 million $177,512
May 11, 11 AM $0.0192
+0.04%
$41.39 million $180,114