Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.0192
+0.04%
$41.39 million $180,114
May 11, 10 AM $0.0192
+0.43%
$41.38 million $177,050
May 11, 9 AM $0.0191
+0.15%
$41.2 million $172,476
May 11, 8 AM $0.0191
-0.47%
$41.14 million $168,492
May 11, 7 AM $0.0191
+0.13%
$41.33 million $167,932
May 11, 6 AM $0.0191
-0.13%
$41.27 million $167,890
May 11, 5 AM $0.0191
+0.29%
$41.32 million $166,180
May 11, 4 AM $0.0191
-1.17%
$41.2 million $167,258
May 11, 3 AM $0.0193
+0.04%
$41.69 million $170,176
May 11, 2 AM $0.0193
-0.01%
$41.68 million $173,973
May 11, 1 AM $0.0193
+0.40%
$41.68 million $175,518
May 11, 12 AM $0.0192
+1.08%
$41.52 million $176,542
May 10, 11 PM $0.019
-2.73%
$41.07 million $175,044
May 10, 10 PM $0.0196
+0.01%
$42.23 million $172,327
May 10, 9 PM $0.0196
+0.00%
$42.22 million $172,558
May 10, 8 PM $0.0196
+0.35%
$42.22 million $173,690
May 10, 7 PM $0.0195
+0.66%
$42.08 million $174,727
May 10, 6 PM $0.0194
+0.30%
$41.8 million $179,378
May 10, 5 PM $0.0193
-2.58%
$41.68 million $179,949
May 10, 4 PM $0.0198
+2.09%
$42.78 million $192,105
May 10, 3 PM $0.0194
+0.99%
$41.9 million $183,964
May 10, 2 PM $0.0192
+0.14%
$41.49 million $183,149
May 10, 1 PM $0.0192
-0.84%
$41.43 million $183,721
May 10, 12 PM $0.0194
+0.53%
$41.78 million $181,692
May 10, 11 AM $0.0193
+0.11%
$41.56 million $181,767
May 10, 10 AM $0.0192
+0.01%
$41.52 million $184,049
May 10, 9 AM $0.0192
-0.01%
$41.51 million $187,583
May 10, 8 AM $0.0192
-0.58%
$41.52 million $190,604
May 10, 7 AM $0.0193
+0.33%
$41.76 million $192,835
May 10, 6 AM $0.0193
+0.05%
$41.62 million $193,143
May 10, 5 AM $0.0193
-0.10%
$41.59 million $192,941
May 10, 4 AM $0.0193
-0.09%
$41.63 million $191,469
May 10, 3 AM $0.0193
+0.11%
$41.66 million $190,991
May 10, 2 AM $0.0193
-0.48%
$41.62 million $191,164
May 10, 1 AM $0.0194
+0.21%
$41.82 million $189,884
May 10, 12 AM $0.0193
+0.07%
$41.73 million $189,093
May 9, 11 PM $0.0193
-0.58%
$41.7 million $188,943
May 9, 10 PM $0.0194
-0.07%
$41.95 million $188,496
May 9, 9 PM $0.0195
+1.13%
$41.98 million $187,662
May 9, 8 PM $0.0192
+0.26%
$41.51 million $186,104
May 9, 7 PM $0.0192
+0.64%
$41.4 million $183,199
May 9, 6 PM $0.0191
+0.69%
$41.14 million $179,151
May 9, 5 PM $0.0189
-1.55%
$40.86 million $178,142
May 9, 4 PM $0.0192
-0.18%
$41.5 million $163,652
May 9, 3 PM $0.0193
+0.47%
$41.58 million $164,349
May 9, 2 PM $0.0192
-0.30%
$41.38 million $164,138
May 9, 1 PM $0.0192
+0.17%
$41.51 million $164,603
May 9, 12 PM $0.0192
-0.16%
$41.44 million $165,440
May 9, 11 AM $0.0192
-0.04%
$41.5 million $165,698
May 9, 10 AM $0.0192
+0.10%
$41.52 million $167,300