Venom Historical Data

VENOM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0516
+0.06%
$ 109.52 million $ 777,327
Dec 8, 5 AM $ 0.0516
-0.08%
$ 109.48 million $ 768,240
Dec 8, 4 AM $ 0.0516
+0.00%
$ 109.57 million $ 754,823
Dec 8, 3 AM $ 0.0516
+0.04%
$ 109.57 million $ 748,395
Dec 8, 2 AM $ 0.0516
+0.01%
$ 109.57 million $ 752,087
Dec 8, 1 AM $ 0.0516
-0.07%
$ 109.56 million $ 749,893
Dec 8, 12 AM $ 0.0516
+0.00%
$ 109.47 million $ 749,181
Dec 7, 11 PM $ 0.0516
+0.00%
$ 109.63 million $ 743,634
Dec 7, 10 PM $ 0.0516
-0.20%
$ 109.6 million $ 730,625
Dec 7, 9 PM $ 0.0517
-0.03%
$ 109.7 million $ 724,910
Dec 7, 8 PM $ 0.0517
+0.12%
$ 109.77 million $ 738,879
Dec 7, 7 PM $ 0.0517
-0.20%
$ 109.65 million $ 739,816
Dec 7, 6 PM $ 0.0518
+0.24%
$ 109.86 million $ 753,992
Dec 7, 5 PM $ 0.0516
+0.80%
$ 109.69 million $ 708,884
Dec 7, 4 PM $ 0.0512
+0.04%
$ 108.73 million $ 696,946
Dec 7, 3 PM $ 0.0512
+0.07%
$ 108.69 million $ 695,811
Dec 7, 2 PM $ 0.0512
-0.24%
$ 108.61 million $ 694,075
Dec 7, 1 PM $ 0.0513
+0.15%
$ 108.79 million $ 465,303
Dec 7, 12 PM $ 0.0512
-0.15%
$ 108.7 million $ 463,805
Dec 7, 11 AM $ 0.0513
+1.74%
$ 108.84 million $ 463,605
Dec 7, 10 AM $ 0.0504
+0.35%
$ 107.01 million $ 435,580
Dec 7, 9 AM $ 0.0502
+0.42%
$ 106.63 million $ 432,616
Dec 7, 8 AM $ 0.05
-0.21%
$ 106.19 million $ 430,825
Dec 7, 7 AM $ 0.0501
-0.24%
$ 106.42 million $ 432,212
Dec 7, 6 AM $ 0.0503
+0.03%
$ 106.66 million $ 433,254
Dec 7, 5 AM $ 0.0502
-0.52%
$ 106.62 million $ 429,481
Dec 7, 4 AM $ 0.0505
-0.27%
$ 107.18 million $ 429,190
Dec 7, 3 AM $ 0.0506
+0.04%
$ 107.48 million $ 432,626
Dec 7, 2 AM $ 0.0506
+0.18%
$ 107.38 million $ 430,799
Dec 7, 1 AM $ 0.0505
-1.18%
$ 107.24 million $ 430,202
Dec 7, 12 AM $ 0.0511
-0.44%
$ 108.5 million $ 429,803
Dec 6, 11 PM $ 0.0514
-0.22%
$ 109.02 million $ 431,248
Dec 6, 10 PM $ 0.0515
+0.17%
$ 109.22 million $ 442,877
Dec 6, 9 PM $ 0.0514
-1.06%
$ 109.04 million $ 448,822
Dec 6, 8 PM $ 0.0519
-0.23%
$ 110.2 million $ 438,722
Dec 6, 7 PM $ 0.0521
-1.91%
$ 110.45 million $ 438,289
Dec 6, 6 PM $ 0.0531
-1.73%
$ 112.53 million $ 421,324
Dec 6, 5 PM $ 0.054
+0.08%
$ 114.59 million $ 397,248
Dec 6, 4 PM $ 0.054
+0.04%
$ 114.5 million $ 397,433
Dec 6, 3 PM $ 0.0539
-0.32%
$ 114.45 million $ 400,265
Dec 6, 2 PM $ 0.0541
+0.17%
$ 114.96 million $ 396,826
Dec 6, 1 PM $ 0.054
-0.23%
$ 114.62 million $ 396,064
Dec 6, 12 PM $ 0.0541
-0.28%
$ 114.87 million $ 392,775
Dec 6, 11 AM $ 0.0543
-0.03%
$ 115.23 million $ 392,061
Dec 6, 10 AM $ 0.0543
-0.05%
$ 115.24 million $ 395,074
Dec 6, 9 AM $ 0.0543
-0.04%
$ 115.28 million $ 392,868
Dec 6, 8 AM $ 0.0544
-0.22%
$ 115.35 million $ 394,803
Dec 6, 7 AM $ 0.0545
+0.05%
$ 115.56 million $ 398,374
Dec 6, 6 AM $ 0.0544
+0.05%
$ 115.48 million $ 396,510
Dec 6, 5 AM $ 0.0544
+0.08%
$ 115.27 million $ 394,515