Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0192
+0.10%
$41.52 million $167,300
May 9, 9 AM $0.0192
-0.65%
$41.48 million $169,749
May 9, 8 AM $0.0193
-1.25%
$41.75 million $173,027
May 9, 7 AM $0.0196
-0.70%
$42.28 million $173,866
May 9, 6 AM $0.0197
+0.12%
$42.58 million $175,720
May 9, 5 AM $0.0197
+0.61%
$42.52 million $176,983
May 9, 4 AM $0.0196
-0.05%
$42.26 million $178,869
May 9, 3 AM $0.0196
+1.70%
$42.28 million $178,387
May 9, 2 AM $0.0193
-0.45%
$41.58 million $179,339
May 9, 1 AM $0.0194
-0.63%
$41.77 million $179,340
May 9, 12 AM $0.0195
-0.11%
$42.03 million $178,823
May 8, 11 PM $0.0195
+0.02%
$42.09 million $179,614
May 8, 10 PM $0.0195
+0.11%
$42.08 million $182,309
May 8, 9 PM $0.0195
-0.18%
$42.03 million $183,567
May 8, 8 PM $0.0195
+0.51%
$42.11 million $184,039
May 8, 7 PM $0.0194
-0.65%
$41.89 million $187,405
May 8, 6 PM $0.0195
+0.10%
$42.17 million $215,724
May 8, 5 PM $0.0195
-0.10%
$42.12 million $215,461
May 8, 4 PM $0.0195
-0.56%
$42.17 million $215,499
May 8, 3 PM $0.0197
-0.50%
$42.41 million $215,133
May 8, 2 PM $0.0197
+1.26%
$42.62 million $215,651
May 8, 1 PM $0.0195
-1.07%
$42.09 million $214,769
May 8, 12 PM $0.0197
+1.28%
$42.54 million $213,483
May 8, 11 AM $0.0195
+0.80%
$42 million $213,512
May 8, 10 AM $0.0193
+0.92%
$41.67 million $211,542
May 8, 9 AM $0.0191
-0.30%
$41.29 million $209,641
May 8, 8 AM $0.0192
-0.73%
$41.41 million $208,144
May 8, 7 AM $0.0193
+0.18%
$41.72 million $209,090
May 8, 6 AM $0.0193
-1.33%
$41.64 million $211,079
May 8, 5 AM $0.0196
-0.46%
$42.2 million $210,683
May 8, 4 AM $0.0196
+0.51%
$42.39 million $209,968
May 8, 3 AM $0.0195
-0.33%
$42.18 million $210,301
May 8, 2 AM $0.0196
+0.18%
$42.32 million $210,017
May 8, 1 AM $0.0196
-0.17%
$42.24 million $209,623
May 8, 12 AM $0.0196
-0.10%
$42.31 million $209,109
May 7, 11 PM $0.0196
+0.14%
$42.35 million $207,904
May 7, 10 PM $0.0196
-0.48%
$42.29 million $206,688
May 7, 9 PM $0.0197
+0.06%
$42.5 million $206,174
May 7, 8 PM $0.0197
-0.13%
$42.47 million $205,781
May 7, 7 PM $0.0197
+0.75%
$42.53 million $205,197
May 7, 6 PM $0.0196
+0.42%
$42.21 million $205,017
May 7, 5 PM $0.0195
-0.31%
$42.03 million $203,500
May 7, 4 PM $0.0196
+0.50%
$42.19 million $203,271
May 7, 3 PM $0.0195
+0.23%
$41.98 million $207,456
May 7, 2 PM $0.0194
-0.19%
$41.88 million $209,375
May 7, 1 PM $0.0194
-0.92%
$41.96 million $210,529
May 7, 12 PM $0.0196
+1.38%
$42.35 million $212,635
May 7, 11 AM $0.0194
+0.45%
$41.77 million $212,657
May 7, 10 AM $0.0193
-0.52%
$41.59 million $214,476
May 7, 9 AM $0.0194
+0.44%
$41.81 million $214,589