Venom Historical Data

VENOM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0544
+0.05%
$ 115.48 million $ 396,510
Dec 6, 5 AM $ 0.0544
+0.08%
$ 115.27 million $ 394,515
Dec 6, 4 AM $ 0.0544
+0.27%
$ 115.2 million $ 390,808
Dec 6, 3 AM $ 0.0542
-0.37%
$ 114.89 million $ 384,746
Dec 6, 2 AM $ 0.0544
+0.09%
$ 115.31 million $ 382,962
Dec 6, 1 AM $ 0.0544
+0.03%
$ 115.21 million $ 383,474
Dec 6, 12 AM $ 0.0543
-0.09%
$ 115.17 million $ 384,224
Dec 5, 11 PM $ 0.0544
+0.02%
$ 115.25 million $ 381,056
Dec 5, 10 PM $ 0.0544
+0.04%
$ 115.24 million $ 408,056
Dec 5, 9 PM $ 0.0544
-0.20%
$ 115.2 million $ 395,619
Dec 5, 8 PM $ 0.0545
+0.07%
$ 115.43 million $ 388,443
Dec 5, 7 PM $ 0.0544
+0.19%
$ 115.21 million $ 381,393
Dec 5, 6 PM $ 0.0543
-0.17%
$ 115.03 million $ 381,052
Dec 5, 5 PM $ 0.0544
+0.39%
$ 115.22 million $ 378,445
Dec 5, 4 PM $ 0.0542
-0.67%
$ 114.78 million $ 373,252
Dec 5, 3 PM $ 0.0545
-0.12%
$ 115.56 million $ 361,663
Dec 5, 2 PM $ 0.0546
-0.01%
$ 115.7 million $ 362,283
Dec 5, 1 PM $ 0.0546
-0.08%
$ 115.71 million $ 357,289
Dec 5, 12 PM $ 0.0546
-0.17%
$ 115.81 million $ 357,792
Dec 5, 11 AM $ 0.0547
-0.02%
$ 115.99 million $ 351,659
Dec 5, 10 AM $ 0.0547
-0.29%
$ 116.03 million $ 345,561
Dec 5, 9 AM $ 0.0549
-0.23%
$ 116.36 million $ 343,239
Dec 5, 8 AM $ 0.055
+0.04%
$ 116.62 million $ 338,705
Dec 5, 7 AM $ 0.055
+0.20%
$ 116.57 million $ 329,033
Dec 5, 6 AM $ 0.0549
-0.23%
$ 116.34 million $ 325,105
Dec 5, 5 AM $ 0.055
+0.00%
$ 116.58 million $ 324,289
Dec 5, 4 AM $ 0.055
+0.25%
$ 116.61 million $ 322,453
Dec 5, 3 AM $ 0.0549
+0.34%
$ 116.34 million $ 320,750
Dec 5, 2 AM $ 0.0547
-0.01%
$ 115.95 million $ 317,332
Dec 5, 1 AM $ 0.0547
+0.12%
$ 115.95 million $ 314,237
Dec 5, 12 AM $ 0.0546
-0.28%
$ 115.81 million $ 312,617
Dec 4, 11 PM $ 0.0548
-0.07%
$ 116.09 million $ 311,059
Dec 4, 10 PM $ 0.0548
-0.01%
$ 116.22 million $ 285,228
Dec 4, 9 PM $ 0.0548
+0.05%
$ 116.23 million $ 290,539
Dec 4, 8 PM $ 0.0548
+0.01%
$ 116.17 million $ 298,999
Dec 4, 7 PM $ 0.0548
+0.03%
$ 116.13 million $ 318,673
Dec 4, 6 PM $ 0.0548
-0.31%
$ 116.13 million $ 331,773
Dec 4, 5 PM $ 0.055
+0.02%
$ 116.49 million $ 341,656
Dec 4, 4 PM $ 0.0549
+0.02%
$ 116.46 million $ 353,743
Dec 4, 3 PM $ 0.0549
+0.05%
$ 116.44 million $ 369,577
Dec 4, 2 PM $ 0.0549
-0.09%
$ 116.39 million $ 383,188
Dec 4, 1 PM $ 0.055
+0.10%
$ 116.45 million $ 401,192
Dec 4, 12 PM $ 0.0549
-0.15%
$ 116.38 million $ 407,108
Dec 4, 11 AM $ 0.055
+0.03%
$ 116.55 million $ 406,429
Dec 4, 10 AM $ 0.055
-0.02%
$ 116.51 million $ 404,654
Dec 4, 9 AM $ 0.055
+0.05%
$ 116.53 million $ 403,090
Dec 4, 8 AM $ 0.055
-0.11%
$ 116.48 million $ 402,887
Dec 4, 7 AM $ 0.055
+0.08%
$ 116.61 million $ 400,391
Dec 4, 6 AM $ 0.055
-0.05%
$ 116.51 million $ 399,659
Dec 4, 5 AM $ 0.055
+0.02%
$ 116.58 million $ 401,035