Venom Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.173
+0.01%
$ 359.72 million $ 908,985
Jun 26, 2025 $ 0.173
+6.25%
$ 359.82 million $ 1.11 million
Jun 25, 2025 $ 0.162
-0.76%
$ 338.61 million $ 274,479
Jun 24, 2025 $ 0.164
-1.86%
$ 341.15 million $ 366,885
Jun 23, 2025 $ 0.167
-0.93%
$ 347.62 million $ 769,107
Jun 22, 2025 $ 0.168
+6.13%
$ 350.93 million $ 1.83 million
Jun 21, 2025 $ 0.159
-0.43%
$ 330.61 million $ 420,168
Jun 20, 2025 $ 0.159
+0.34%
$ 332 million $ 1.28 million
Jun 19, 2025 $ 0.159
-0.55%
$ 330.83 million $ 1.06 million
Jun 18, 2025 $ 0.16
-1.57%
$ 332.64 million $ 869,120
Jun 17, 2025 $ 0.162
-0.19%
$ 337.9 million $ 1.73 million
Jun 16, 2025 $ 0.163
-0.75%
$ 338.5 million $ 3.96 million
Jun 15, 2025 $ 0.164
+3.79%
$ 341.01 million $ 768,825
Jun 14, 2025 $ 0.158
-3.85%
$ 328.51 million $ 689,928
Jun 13, 2025 $ 0.164
-6.29%
$ 341.61 million $ 3.16 million
Jun 12, 2025 $ 0.175
+29.22%
$ 364.35 million $ 12.77 million
Jun 11, 2025 $ 0.135
+2.92%
$ 281.95 million $ 2.88 million
Jun 10, 2025 $ 0.132
+4.79%
$ 273.87 million $ 1 million
Jun 9, 2025 $ 0.126
+2.95%
$ 261.34 million $ 705,342
Jun 8, 2025 $ 0.122
+1.37%
$ 253.82 million $ 566,934
Jun 7, 2025 $ 0.12
+0.06%
$ 250.36 million $ 621,952
Jun 6, 2025 $ 0.12
+2.19%
$ 250.18 million $ 676,119
Jun 5, 2025 $ 0.118
-0.31%
$ 244.79 million $ 808,629
Jun 4, 2025 $ 0.118
-0.46%
$ 245.53 million $ 644,527
Jun 3, 2025 $ 0.119
+1.44%
$ 246.68 million $ 1.31 million
Jun 2, 2025 $ 0.117
-0.10%
$ 243.18 million $ 664,519
Jun 1, 2025 $ 0.117
+0.05%
$ 243.39 million $ 475,397
May 31, 2025 $ 0.117
-3.40%
$ 243.23 million $ 832,150
May 30, 2025 $ 0.121
+2.86%
$ 251.78 million $ 3.06 million
May 29, 2025 $ 0.118
+8.83%
$ 244.7 million $ 2.25 million
May 28, 2025 $ 0.108
+1.85%
$ 224.82 million $ 1.08 million
May 27, 2025 $ 0.106
+2.97%
$ 220.71 million $ 1.08 million
May 26, 2025 $ 0.103
+0.94%
$ 214.32 million $ 792,455
May 25, 2025 $ 0.102
+0.29%
$ 212.31 million $ 787,936
May 24, 2025 $ 0.102
-0.77%
$ 211.67 million $ 629,188
May 23, 2025 $ 0.103
+1.89%
$ 212.9 million $ 849,811
May 22, 2025 $ 0.101
+0.49%
$ 208.91 million $ 480,867
May 21, 2025 $ 0.1
+0.22%
$ 207.87 million $ 403,021
May 20, 2025 $ 0.0999
+1.01%
$ 207.4 million $ 666,770
May 19, 2025 $ 0.0989
-4.55%
$ 205.29 million $ 1.33 million
May 18, 2025 $ 0.104
-2.00%
$ 215.06 million $ 742,795
May 17, 2025 $ 0.106
-1.79%
$ 219.49 million $ 653,592
May 16, 2025 $ 0.108
-3.76%
$ 223.47 million $ 1.16 million
May 15, 2025 $ 0.112
-0.69%
$ 232.15 million $ 527,573
May 14, 2025 $ 0.113
-1.04%
$ 233.75 million $ 1.26 million
May 13, 2025 $ 0.114
-0.80%
$ 236.13 million $ 974,596
May 12, 2025 $ 0.115
-0.23%
$ 237.97 million $ 770,187
May 11, 2025 $ 0.115
+0.02%
$ 238.62 million $ 861,756
May 10, 2025 $ 0.115
+0.04%
$ 238.45 million $ 1.27 million
May 9, 2025 $ 0.115
-1.51%
$ 238.34 million $ 1.32 million