Venom Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0207
+0.46%
$ 44.41 million $ 187,279
Apr 10, 9 PM $ 0.0206
+0.03%
$ 44.21 million $ 191,574
Apr 10, 8 PM $ 0.0206
-0.84%
$ 44.2 million $ 193,486
Apr 10, 7 PM $ 0.0207
-2.02%
$ 44.57 million $ 197,776
Apr 10, 6 PM $ 0.0212
-0.30%
$ 45.49 million $ 201,172
Apr 10, 5 PM $ 0.0212
+2.06%
$ 45.63 million $ 203,826
Apr 10, 4 PM $ 0.0208
-0.93%
$ 44.71 million $ 202,015
Apr 10, 3 PM $ 0.021
-0.12%
$ 45.13 million $ 205,328
Apr 10, 2 PM $ 0.021
-0.28%
$ 45.18 million $ 210,978
Apr 10, 1 PM $ 0.0211
+0.41%
$ 45.34 million $ 215,489
Apr 10, 12 PM $ 0.021
-0.33%
$ 45.09 million $ 222,375
Apr 10, 11 AM $ 0.021
+0.87%
$ 45.24 million $ 231,280
Apr 10, 10 AM $ 0.0209
+0.44%
$ 44.85 million $ 233,882
Apr 10, 9 AM $ 0.0208
+0.41%
$ 44.65 million $ 249,026
Apr 10, 8 AM $ 0.0207
-1.00%
$ 44.47 million $ 252,179
Apr 10, 7 AM $ 0.0209
-0.32%
$ 44.92 million $ 252,914
Apr 10, 6 AM $ 0.021
-0.25%
$ 45.06 million $ 251,557
Apr 10, 5 AM $ 0.021
-0.49%
$ 45.17 million $ 258,934
Apr 10, 4 AM $ 0.0211
-1.74%
$ 45.39 million $ 272,082
Apr 10, 3 AM $ 0.0214
+1.14%
$ 46.12 million $ 301,735
Apr 10, 2 AM $ 0.0212
+0.08%
$ 45.6 million $ 343,291
Apr 10, 1 AM $ 0.0212
+0.32%
$ 45.56 million $ 371,169
Apr 10, 12 AM $ 0.0211
-2.37%
$ 45.41 million $ 370,389
Apr 9, 11 PM $ 0.0216
+0.36%
$ 46.54 million $ 363,011
Apr 9, 10 PM $ 0.0216
+0.49%
$ 46.37 million $ 365,365
Apr 9, 9 PM $ 0.0215
+0.71%
$ 46.14 million $ 373,612
Apr 9, 8 PM $ 0.0213
-0.53%
$ 45.79 million $ 380,754
Apr 9, 7 PM $ 0.0214
-1.87%
$ 46.04 million $ 368,341
Apr 9, 6 PM $ 0.0218
-1.33%
$ 46.91 million $ 368,374
Apr 9, 5 PM $ 0.0221
+2.58%
$ 47.55 million $ 384,014
Apr 9, 4 PM $ 0.0216
-0.88%
$ 46.35 million $ 405,112
Apr 9, 3 PM $ 0.0217
+1.48%
$ 46.76 million $ 426,999
Apr 9, 2 PM $ 0.0214
+0.88%
$ 46.08 million $ 447,888
Apr 9, 1 PM $ 0.0212
+0.47%
$ 45.68 million $ 450,546
Apr 9, 12 PM $ 0.0211
-1.90%
$ 45.47 million $ 447,745
Apr 9, 11 AM $ 0.0216
+1.27%
$ 46.36 million $ 439,511
Apr 9, 10 AM $ 0.0213
-3.23%
$ 45.78 million $ 440,246
Apr 9, 9 AM $ 0.022
-0.94%
$ 47.31 million $ 426,694
Apr 9, 8 AM $ 0.0222
+2.61%
$ 47.75 million $ 423,787
Apr 9, 7 AM $ 0.0216
-1.04%
$ 46.54 million $ 421,783
Apr 9, 6 AM $ 0.0219
+1.01%
$ 47.03 million $ 426,820
Apr 9, 5 AM $ 0.0217
+3.78%
$ 46.55 million $ 423,304
Apr 9, 4 AM $ 0.0209
+0.46%
$ 44.86 million $ 414,501
Apr 9, 3 AM $ 0.0208
-8.16%
$ 44.65 million $ 391,964
Apr 9, 2 AM $ 0.0226
-5.60%
$ 48.62 million $ 347,292
Apr 9, 1 AM $ 0.024
-1.73%
$ 51.52 million $ 328,929
Apr 9, 12 AM $ 0.0244
-0.61%
$ 52.43 million $ 333,423
Apr 8, 11 PM $ 0.0245
+0.07%
$ 52.75 million $ 335,583
Apr 8, 10 PM $ 0.0245
-0.32%
$ 52.72 million $ 337,005
Apr 8, 9 PM $ 0.0246
-1.56%
$ 52.89 million $ 331,055