Venom Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.015
-0.08%
$ 32.44 million $ 193,662
May 29, 8 PM $ 0.015
+0.06%
$ 32.46 million $ 191,645
May 29, 7 PM $ 0.015
-0.08%
$ 32.44 million $ 191,900
May 29, 6 PM $ 0.015
+0.22%
$ 32.47 million $ 197,876
May 29, 5 PM $ 0.015
-0.21%
$ 32.4 million $ 200,344
May 29, 4 PM $ 0.015
+0.09%
$ 32.47 million $ 204,457
May 29, 3 PM $ 0.015
+0.10%
$ 32.44 million $ 206,379
May 29, 2 PM $ 0.015
+0.08%
$ 32.42 million $ 207,395
May 29, 1 PM $ 0.015
-0.32%
$ 32.38 million $ 209,718
May 29, 12 PM $ 0.015
-0.06%
$ 32.48 million $ 202,707
May 29, 11 AM $ 0.015
+0.07%
$ 32.5 million $ 206,576
May 29, 10 AM $ 0.015
+0.00%
$ 32.48 million $ 211,259
May 29, 9 AM $ 0.015
-0.07%
$ 32.48 million $ 216,257
May 29, 8 AM $ 0.015
+0.07%
$ 32.5 million $ 221,678
May 29, 7 AM $ 0.015
-0.20%
$ 32.48 million $ 226,173
May 29, 6 AM $ 0.015
+0.12%
$ 32.55 million $ 227,910
May 29, 5 AM $ 0.015
+0.08%
$ 32.5 million $ 230,706
May 29, 4 AM $ 0.015
-0.04%
$ 32.47 million $ 236,530
May 29, 3 AM $ 0.015
-0.09%
$ 32.49 million $ 240,729
May 29, 2 AM $ 0.015
+0.13%
$ 32.51 million $ 241,997
May 29, 1 AM $ 0.015
-0.08%
$ 32.47 million $ 244,190
May 29, 12 AM $ 0.015
+0.01%
$ 32.5 million $ 247,685
May 28, 11 PM $ 0.015
+0.04%
$ 32.5 million $ 252,807
May 28, 10 PM $ 0.015
-0.16%
$ 32.47 million $ 255,824
May 28, 9 PM $ 0.015
+0.08%
$ 32.52 million $ 258,948
May 28, 8 PM $ 0.015
+0.00%
$ 32.5 million $ 263,979
May 28, 7 PM $ 0.015
+0.03%
$ 32.5 million $ 265,251
May 28, 6 PM $ 0.015
-0.29%
$ 32.49 million $ 267,870
May 28, 5 PM $ 0.0151
-0.62%
$ 32.58 million $ 267,706
May 28, 4 PM $ 0.0152
+0.25%
$ 32.78 million $ 266,538
May 28, 3 PM $ 0.0151
-0.02%
$ 32.7 million $ 267,924
May 28, 2 PM $ 0.0151
-1.27%
$ 32.73 million $ 270,323
May 28, 1 PM $ 0.0153
-0.36%
$ 33.15 million $ 271,877
May 28, 12 PM $ 0.0154
+0.07%
$ 33.27 million $ 274,097
May 28, 11 AM $ 0.0154
-0.17%
$ 33.24 million $ 274,664
May 28, 10 AM $ 0.0154
+0.21%
$ 33.27 million $ 275,565
May 28, 9 AM $ 0.0153
+0.01%
$ 33.2 million $ 281,372
May 28, 8 AM $ 0.0154
+0.11%
$ 33.23 million $ 281,745
May 28, 7 AM $ 0.0153
-0.12%
$ 33.19 million $ 281,389
May 28, 6 AM $ 0.0154
+0.19%
$ 33.23 million $ 281,536
May 28, 5 AM $ 0.0153
+0.06%
$ 33.14 million $ 281,803
May 28, 4 AM $ 0.0153
-0.17%
$ 33.12 million $ 281,413
May 28, 3 AM $ 0.0153
+0.08%
$ 33.17 million $ 281,582
May 28, 2 AM $ 0.0153
-0.12%
$ 33.15 million $ 278,778
May 28, 1 AM $ 0.0153
+0.01%
$ 33.19 million $ 275,848
May 28, 12 AM $ 0.0153
+0.07%
$ 33.18 million $ 271,576
May 27, 11 PM $ 0.0153
-0.23%
$ 33.16 million $ 269,670
May 27, 10 PM $ 0.0154
-0.01%
$ 33.23 million $ 265,606
May 27, 9 PM $ 0.0154
-0.09%
$ 33.23 million $ 263,236
May 27, 8 PM $ 0.0154
+0.05%
$ 33.26 million $ 257,965