Venom Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0106
-0.57%
$ 24.53 million $ 217,870
Jul 16, 6 AM $ 0.0106
-0.40%
$ 24.67 million $ 218,885
Jul 16, 5 AM $ 0.0107
+0.13%
$ 24.77 million $ 223,786
Jul 16, 4 AM $ 0.0107
-0.28%
$ 24.73 million $ 232,128
Jul 16, 3 AM $ 0.0107
+0.84%
$ 24.8 million $ 242,378
Jul 16, 2 AM $ 0.0106
+1.34%
$ 24.56 million $ 246,892
Jul 16, 1 AM $ 0.0105
-2.17%
$ 24.24 million $ 248,281
Jul 16, 12 AM $ 0.0107
-0.52%
$ 24.78 million $ 247,851
Jul 15, 11 PM $ 0.0108
-0.61%
$ 24.91 million $ 252,191
Jul 15, 10 PM $ 0.0108
+0.70%
$ 25.06 million $ 255,315
Jul 15, 9 PM $ 0.0107
+0.07%
$ 24.89 million $ 260,690
Jul 15, 8 PM $ 0.0107
+0.34%
$ 24.87 million $ 270,093
Jul 15, 7 PM $ 0.0107
-0.77%
$ 24.79 million $ 291,387
Jul 15, 6 PM $ 0.0108
+0.63%
$ 24.98 million $ 329,537
Jul 15, 5 PM $ 0.0107
+0.78%
$ 24.82 million $ 348,474
Jul 15, 4 PM $ 0.0106
-1.04%
$ 24.63 million $ 349,161
Jul 15, 3 PM $ 0.0107
+1.09%
$ 24.89 million $ 346,690
Jul 15, 2 PM $ 0.0106
-7.08%
$ 24.62 million $ 345,820
Jul 15, 1 PM $ 0.0114
+8.02%
$ 26.5 million $ 339,925
Jul 15, 12 PM $ 0.0106
-0.35%
$ 24.53 million $ 334,807
Jul 15, 11 AM $ 0.0106
-4.03%
$ 24.62 million $ 335,000
Jul 15, 10 AM $ 0.0111
+0.64%
$ 25.65 million $ 330,390
Jul 15, 9 AM $ 0.011
-1.64%
$ 25.49 million $ 327,200
Jul 15, 8 AM $ 0.0112
+4.13%
$ 25.91 million $ 325,748
Jul 15, 7 AM $ 0.0107
+0.92%
$ 24.89 million $ 312,101
Jul 15, 6 AM $ 0.0106
+1.60%
$ 24.66 million $ 309,456
Jul 15, 5 AM $ 0.0105
-0.10%
$ 24.27 million $ 305,306
Jul 15, 4 AM $ 0.0105
-3.63%
$ 24.31 million $ 297,476
Jul 15, 3 AM $ 0.0109
-0.22%
$ 25.23 million $ 285,592
Jul 15, 2 AM $ 0.0109
-2.60%
$ 25.28 million $ 281,137
Jul 15, 1 AM $ 0.0112
+0.94%
$ 25.95 million $ 277,132
Jul 15, 12 AM $ 0.0111
+3.27%
$ 25.72 million $ 278,099
Jul 14, 11 PM $ 0.0108
+3.73%
$ 24.9 million $ 272,401
Jul 14, 10 PM $ 0.0104
-1.28%
$ 24.01 million $ 266,901
Jul 14, 9 PM $ 0.0105
-1.33%
$ 24.32 million $ 260,370
Jul 14, 8 PM $ 0.0106
-0.10%
$ 24.65 million $ 250,999
Jul 14, 7 PM $ 0.0107
+4.46%
$ 24.67 million $ 229,530
Jul 14, 6 PM $ 0.0102
+7.78%
$ 23.62 million $ 192,137
Jul 14, 5 PM $ 0.00946
+0.21%
$ 21.91 million $ 172,006
Jul 14, 4 PM $ 0.00944
+0.54%
$ 21.86 million $ 169,092
Jul 14, 3 PM $ 0.00939
+1.64%
$ 21.75 million $ 168,512
Jul 14, 2 PM $ 0.00924
-0.16%
$ 21.4 million $ 166,449
Jul 14, 1 PM $ 0.00925
-0.65%
$ 21.43 million $ 169,225
Jul 14, 12 PM $ 0.00931
+0.42%
$ 21.57 million $ 161,626
Jul 14, 11 AM $ 0.00927
-0.41%
$ 21.48 million $ 160,478
Jul 14, 10 AM $ 0.00931
+0.24%
$ 21.57 million $ 160,695
Jul 14, 9 AM $ 0.00929
+0.46%
$ 21.52 million $ 159,131
Jul 14, 8 AM $ 0.00925
+0.24%
$ 21.42 million $ 159,377
Jul 14, 7 AM $ 0.00923
-0.76%
$ 21.37 million $ 158,472
Jul 14, 6 AM $ 0.0093
+0.33%
$ 21.53 million $ 160,077