Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.00802
-2.01%
$18.57 million $45,769
Sep 13, 8 PM $0.00818
-0.19%
$18.95 million $43,535
Sep 13, 7 PM $0.0082
+1.92%
$18.99 million $90,280
Sep 13, 6 PM $0.00804
-0.46%
$18.63 million $89,444
Sep 13, 5 PM $0.00808
-0.33%
$18.72 million $89,530
Sep 13, 4 PM $0.00811
-2.95%
$18.78 million $91,529
Sep 13, 3 PM $0.00835
+6.84%
$19.35 million $90,030
Sep 13, 2 PM $0.00782
-0.58%
$18.11 million $88,522
Sep 13, 1 PM $0.00786
-0.31%
$18.22 million $88,647
Sep 13, 12 PM $0.00789
-5.63%
$18.27 million $89,802
Sep 13, 11 AM $0.00837
-0.62%
$19.38 million $93,099
Sep 13, 10 AM $0.00842
-3.30%
$19.5 million $91,417
Sep 13, 9 AM $0.00871
-2.37%
$20.16 million $88,647
Sep 13, 8 AM $0.00892
+11.14%
$20.65 million $82,566
Sep 13, 7 AM $0.00802
+1.06%
$18.58 million $74,918
Sep 13, 6 AM $0.00794
-2.50%
$18.39 million $77,397
Sep 13, 5 AM $0.00814
-0.32%
$18.86 million $76,784
Sep 13, 4 AM $0.00817
+1.24%
$18.92 million $76,021
Sep 13, 3 AM $0.00807
-0.52%
$18.69 million $75,212
Sep 13, 2 AM $0.00811
+0.10%
$18.79 million $73,839
Sep 13, 1 AM $0.0081
-0.34%
$18.77 million $73,949
Sep 13, 12 AM $0.00813
-1.93%
$18.83 million $74,615
Sep 12, 11 PM $0.00829
-1.99%
$19.21 million $72,904
Sep 12, 10 PM $0.00846
-0.02%
$19.59 million $71,632
Sep 12, 9 PM $0.00846
+0.51%
$19.6 million $71,724
Sep 12, 8 PM $0.00842
+0.92%
$19.5 million $71,584
Sep 12, 7 PM $0.00834
-0.17%
$19.32 million $73,127
Sep 12, 6 PM $0.00836
-0.99%
$19.35 million $72,278
Sep 12, 5 PM $0.00844
-2.09%
$19.55 million $72,805
Sep 12, 4 PM $0.00862
+0.34%
$19.96 million $69,058
Sep 12, 3 PM $0.00859
+0.11%
$19.9 million $70,170
Sep 12, 2 PM $0.00858
-0.39%
$19.87 million $73,111
Sep 12, 1 PM $0.00861
+1.44%
$19.95 million $73,299
Sep 12, 12 PM $0.00849
-0.65%
$19.66 million $72,815
Sep 12, 11 AM $0.00854
-1.05%
$19.79 million $70,386
Sep 12, 10 AM $0.00863
-0.76%
$20 million $69,286
Sep 12, 9 AM $0.0087
+1.47%
$20.15 million $69,917
Sep 12, 8 AM $0.00857
+1.06%
$19.86 million $69,781
Sep 12, 7 AM $0.00848
-1.01%
$19.65 million $68,025
Sep 12, 6 AM $0.00857
+1.66%
$19.85 million $64,371
Sep 12, 5 AM $0.00843
-1.85%
$19.53 million $62,985
Sep 12, 4 AM $0.00859
-0.11%
$19.9 million $62,723
Sep 12, 3 AM $0.0086
+2.03%
$19.92 million $62,618
Sep 12, 2 AM $0.00872
+0.41%
$20.2 million $62,798
Sep 12, 1 AM $0.00869
+0.53%
$20.12 million $62,419
Sep 12, 12 AM $0.00864
+1.32%
$20.01 million $61,339
Sep 11, 11 PM $0.00853
-0.64%
$19.75 million $61,832
Sep 11, 10 PM $0.00858
-1.16%
$19.88 million $62,302
Sep 11, 9 PM $0.00868
-1.25%
$20.11 million $62,635
Sep 11, 8 PM $0.00878
-1.22%
$20.34 million $61,868