Venom Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00859
-0.03%
$ 19.9 million $ 330,586
2:08 PM $ 0.0086
-0.15%
$ 19.9 million $ 330,564
2:07 PM $ 0.00861
-0.38%
$ 19.9 million $ 330,946
2:06 PM $ 0.00864
+0.47%
$ 19.9 million $ 331,091
2:05 PM $ 0.0086
+0.10%
$ 19.9 million $ 330,999
2:04 PM $ 0.00859
+0.03%
$ 19.9 million $ 330,976
2:03 PM $ 0.0086
+0.08%
$ 19.9 million $ 330,973
2:02 PM $ 0.0086
-1.06%
$ 19.9 million $ 331,596
2:01 PM $ 0.00869
+0.04%
$ 19.9 million $ 331,749
2:00 PM $ 0.00868
-0.10%
$ 19.9 million $ 331,759
1:59 PM $ 0.00872
+0.00%
$ 20.2 million $ 331,783
1:58 PM $ 0.00872
-1.14%
$ 20.2 million $ 331,809
1:57 PM $ 0.00882
-0.26%
$ 20.2 million $ 330,923
1:56 PM $ 0.00885
+0.09%
$ 20.2 million $ 330,897
1:55 PM $ 0.00884
-0.01%
$ 20.2 million $ 330,857
1:54 PM $ 0.00884
+0.18%
$ 20.47 million $ 331,043
1:53 PM $ 0.00882
-0.04%
$ 20.47 million $ 331,146
1:52 PM $ 0.0088
+0.16%
$ 20.47 million $ 331,370
1:51 PM $ 0.00879
-0.04%
$ 20.47 million $ 332,413
1:50 PM $ 0.00879
+0.05%
$ 20.47 million $ 332,459
1:49 PM $ 0.00875
-0.36%
$ 20.26 million $ 332,601
1:48 PM $ 0.00878
-0.09%
$ 20.26 million $ 332,778
1:47 PM $ 0.00879
+0.41%
$ 20.26 million $ 332,690
1:46 PM $ 0.00875
+0.11%
$ 20.26 million $ 332,184
1:45 PM $ 0.00874
+0.08%
$ 20.26 million $ 332,033
1:44 PM $ 0.00873
+0.67%
$ 20.23 million $ 331,894
1:43 PM $ 0.00868
+1.18%
$ 20.23 million $ 331,949
1:42 PM $ 0.00857
+0.22%
$ 20.23 million $ 331,860
1:41 PM $ 0.00855
+0.11%
$ 20.23 million $ 333,655
1:40 PM $ 0.00854
+0.00%
$ 20.23 million $ 333,549
1:39 PM $ 0.00855
-0.03%
$ 19.81 million $ 333,594
1:38 PM $ 0.00856
+0.01%
$ 19.81 million $ 333,600
1:37 PM $ 0.00856
+0.07%
$ 19.81 million $ 333,789
1:36 PM $ 0.00856
+0.15%
$ 19.81 million $ 334,603
1:35 PM $ 0.00855
+0.00%
$ 19.81 million $ 334,871
1:34 PM $ 0.00855
+0.00%
$ 19.8 million $ 335,017
1:33 PM $ 0.00855
+0.02%
$ 19.8 million $ 335,254
1:32 PM $ 0.00855
+0.05%
$ 19.8 million $ 335,207
1:31 PM $ 0.00855
+0.00%
$ 19.8 million $ 336,168
1:30 PM $ 0.00855
+0.01%
$ 19.8 million $ 336,337
1:29 PM $ 0.00855
-0.02%
$ 19.8 million $ 336,432
1:28 PM $ 0.00855
+0.02%
$ 19.8 million $ 336,920
1:27 PM $ 0.00855
-0.11%
$ 19.8 million $ 337,886
1:26 PM $ 0.00856
+0.00%
$ 19.8 million $ 339,246
1:25 PM $ 0.00856
-0.05%
$ 19.8 million $ 340,638
1:24 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,643
1:23 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,630
1:22 PM $ 0.00856
+0.09%
$ 19.83 million $ 340,627
1:21 PM $ 0.00856
+0.00%
$ 19.83 million $ 340,477
1:20 PM $ 0.00856
-0.01%
$ 19.83 million $ 340,508