Venom Historical Data

VENOM Page 7
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0194
-0.02%
$ 41.82 million $ 149,508
6:00 AM $ 0.0194
+0.04%
$ 41.82 million $ 149,600
5:59 AM $ 0.0194
+0.00%
$ 41.8 million $ 149,613
5:58 AM $ 0.0194
-0.06%
$ 41.8 million $ 149,627
5:57 AM $ 0.0194
+0.16%
$ 41.8 million $ 149,656
5:56 AM $ 0.0194
-0.12%
$ 41.8 million $ 149,663
5:55 AM $ 0.0194
+0.00%
$ 41.8 million $ 149,663
5:54 AM $ 0.0194
+0.06%
$ 41.81 million $ 149,644
5:53 AM $ 0.0194
-0.02%
$ 41.81 million $ 149,572
5:52 AM $ 0.0194
+0.00%
$ 41.81 million $ 149,553
5:51 AM $ 0.0194
-0.04%
$ 41.81 million $ 149,539
5:50 AM $ 0.0194
+0.08%
$ 41.81 million $ 149,557
5:49 AM $ 0.0194
-0.05%
$ 41.76 million $ 149,655
5:48 AM $ 0.0194
+0.08%
$ 41.76 million $ 149,792
5:47 AM $ 0.0194
+0.02%
$ 41.76 million $ 149,809
5:46 AM $ 0.0194
-0.10%
$ 41.76 million $ 149,951
5:45 AM $ 0.0194
-0.10%
$ 41.76 million $ 149,894
5:44 AM $ 0.0194
+0.10%
$ 41.82 million $ 149,851
5:43 AM $ 0.0194
+0.00%
$ 41.82 million $ 149,851
5:42 AM $ 0.0194
-0.08%
$ 41.82 million $ 149,861
5:41 AM $ 0.0194
+0.08%
$ 41.82 million $ 149,825
5:40 AM $ 0.0194
-0.10%
$ 41.82 million $ 149,709
5:39 AM $ 0.0194
+0.19%
$ 41.82 million $ 149,720
5:38 AM $ 0.0194
-0.01%
$ 41.82 million $ 149,665
5:37 AM $ 0.0194
-0.02%
$ 41.82 million $ 149,618
5:36 AM $ 0.0194
+0.00%
$ 41.82 million $ 149,586
5:35 AM $ 0.0194
+0.02%
$ 41.82 million $ 149,477
5:34 AM $ 0.0194
+0.06%
$ 41.74 million $ 149,477
5:33 AM $ 0.0194
+0.00%
$ 41.74 million $ 149,429
5:32 AM $ 0.0194
+0.04%
$ 41.74 million $ 149,201
5:31 AM $ 0.0194
-0.08%
$ 41.74 million $ 149,184
5:30 AM $ 0.0194
+0.08%
$ 41.74 million $ 149,152
5:29 AM $ 0.0194
-0.09%
$ 41.7 million $ 149,114
5:28 AM $ 0.0194
-0.02%
$ 41.7 million $ 149,149
5:27 AM $ 0.0194
+0.00%
$ 41.7 million $ 149,175
5:26 AM $ 0.0194
+0.06%
$ 41.7 million $ 149,213
5:25 AM $ 0.0194
-0.04%
$ 41.7 million $ 149,213
5:24 AM $ 0.0194
+0.00%
$ 41.74 million $ 149,238
5:23 AM $ 0.0194
+0.02%
$ 41.74 million $ 149,319
5:22 AM $ 0.0194
+0.00%
$ 41.74 million $ 149,314
5:21 AM $ 0.0194
+0.06%
$ 41.74 million $ 149,335
5:20 AM $ 0.0194
+0.00%
$ 41.74 million $ 149,323
5:19 AM $ 0.0194
+0.00%
$ 41.73 million $ 149,341
5:18 AM $ 0.0194
-0.04%
$ 41.73 million $ 149,317
5:17 AM $ 0.0194
+0.04%
$ 41.73 million $ 149,469
5:16 AM $ 0.0194
+0.04%
$ 41.73 million $ 149,427
5:15 AM $ 0.0194
+0.00%
$ 41.73 million $ 149,357
5:14 AM $ 0.0194
-0.02%
$ 41.71 million $ 149,319
5:13 AM $ 0.0194
+0.00%
$ 41.71 million $ 149,306
5:12 AM $ 0.0194
-0.08%
$ 41.71 million $ 149,303