Venom Historical Data

VENOM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.055
+0.02%
$ 116.58 million $ 401,035
Dec 4, 4 AM $ 0.055
-0.14%
$ 116.54 million $ 399,325
Dec 4, 3 AM $ 0.0551
+0.14%
$ 116.71 million $ 396,261
Dec 4, 2 AM $ 0.055
-0.05%
$ 116.55 million $ 392,865
Dec 4, 1 AM $ 0.055
+0.01%
$ 116.6 million $ 390,888
Dec 4, 12 AM $ 0.055
+0.00%
$ 116.58 million $ 383,349
Dec 3, 11 PM $ 0.055
-0.09%
$ 116.64 million $ 381,635
Dec 3, 10 PM $ 0.0551
+0.04%
$ 116.71 million $ 371,649
Dec 3, 9 PM $ 0.055
+0.00%
$ 116.66 million $ 369,402
Dec 3, 8 PM $ 0.055
+0.04%
$ 116.66 million $ 362,403
Dec 3, 7 PM $ 0.055
+0.02%
$ 116.69 million $ 342,378
Dec 3, 6 PM $ 0.055
-0.09%
$ 116.67 million $ 327,789
Dec 3, 5 PM $ 0.0551
+0.02%
$ 116.67 million $ 319,129
Dec 3, 4 PM $ 0.0551
-0.03%
$ 116.64 million $ 313,320
Dec 3, 3 PM $ 0.0551
-0.03%
$ 116.65 million $ 306,873
Dec 3, 2 PM $ 0.0551
+0.00%
$ 116.75 million $ 299,750
Dec 3, 1 PM $ 0.0551
+0.06%
$ 116.8 million $ 289,490
Dec 3, 12 PM $ 0.0551
-0.03%
$ 116.7 million $ 291,168
Dec 3, 11 AM $ 0.0551
+0.13%
$ 116.78 million $ 304,225
Dec 3, 10 AM $ 0.055
+0.04%
$ 116.61 million $ 320,974
Dec 3, 9 AM $ 0.055
-0.04%
$ 116.55 million $ 372,771
Dec 3, 8 AM $ 0.055
+0.07%
$ 116.56 million $ 525,069
Dec 3, 7 AM $ 0.055
+0.09%
$ 116.5 million $ 545,644
Dec 3, 6 AM $ 0.0549
+0.05%
$ 116.39 million $ 566,758
Dec 3, 5 AM $ 0.0549
+0.08%
$ 116.32 million $ 588,432
Dec 3, 4 AM $ 0.0549
+0.03%
$ 116.24 million $ 614,339
Dec 3, 3 AM $ 0.0548
+0.02%
$ 116.21 million $ 643,373
Dec 3, 2 AM $ 0.0548
+0.04%
$ 116.17 million $ 678,605
Dec 3, 1 AM $ 0.0548
+0.02%
$ 116.14 million $ 710,395
Dec 3, 12 AM $ 0.0548
+0.13%
$ 116.11 million $ 748,237
Dec 2, 11 PM $ 0.0547
+0.02%
$ 115.96 million $ 786,165
Dec 2, 10 PM $ 0.0547
-0.01%
$ 115.94 million $ 822,589
Dec 2, 9 PM $ 0.0547
-0.04%
$ 115.94 million $ 853,749
Dec 2, 8 PM $ 0.0547
+0.03%
$ 115.99 million $ 891,465
Dec 2, 7 PM $ 0.0547
-0.11%
$ 115.96 million $ 926,517
Dec 2, 6 PM $ 0.0548
+0.11%
$ 116.17 million $ 957,203
Dec 2, 5 PM $ 0.0547
-0.02%
$ 115.96 million $ 989,624
Dec 2, 4 PM $ 0.0547
-0.01%
$ 116.13 million $ 1.02 million
Dec 2, 3 PM $ 0.0547
+0.14%
$ 116 million $ 1.01 million
Dec 2, 2 PM $ 0.0547
+0.07%
$ 115.95 million $ 1 million
Dec 2, 1 PM $ 0.0547
+0.09%
$ 115.88 million $ 993,953
Dec 2, 12 PM $ 0.0546
+0.04%
$ 115.77 million $ 989,331
Dec 2, 11 AM $ 0.0546
+0.14%
$ 115.86 million $ 979,532
Dec 2, 10 AM $ 0.0545
-0.39%
$ 115.56 million $ 964,333
Dec 2, 9 AM $ 0.0547
+0.16%
$ 115.91 million $ 914,228
Dec 2, 8 AM $ 0.0547
+0.11%
$ 115.91 million $ 764,393
Dec 2, 7 AM $ 0.0546
-0.02%
$ 115.78 million $ 748,683
Dec 2, 6 AM $ 0.0547
-0.06%
$ 115.82 million $ 731,351
Dec 2, 5 AM $ 0.0547
-0.02%
$ 115.88 million $ 710,935
Dec 2, 4 AM $ 0.0546
-0.12%
$ 115.81 million $ 686,079