Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0193
-2.20%
$41.62 million $212,898
May 7, 7 AM $0.0197
+0.06%
$42.56 million $210,844
May 7, 6 AM $0.0197
+0.22%
$42.53 million $207,006
May 7, 5 AM $0.0197
+0.49%
$42.44 million $206,876
May 7, 4 AM $0.0196
+0.27%
$42.23 million $207,683
May 7, 3 AM $0.0195
+2.13%
$42.12 million $207,946
May 7, 2 AM $0.0191
-0.01%
$41.24 million $206,380
May 7, 1 AM $0.0191
+0.12%
$41.24 million $208,498
May 7, 12 AM $0.0191
-0.13%
$41.19 million $209,008
May 6, 11 PM $0.0191
+0.09%
$41.24 million $209,910
May 6, 10 PM $0.0191
-0.04%
$41.21 million $209,072
May 6, 9 PM $0.0191
-0.04%
$41.23 million $209,697
May 6, 8 PM $0.0191
+0.08%
$41.24 million $211,557
May 6, 7 PM $0.0191
-0.24%
$41.21 million $211,264
May 6, 6 PM $0.0191
+0.13%
$41.31 million $214,263
May 6, 5 PM $0.0191
+0.64%
$41.25 million $217,083
May 6, 4 PM $0.019
-0.46%
$40.99 million $218,187
May 6, 3 PM $0.0191
+0.14%
$41.18 million $215,030
May 6, 2 PM $0.0191
+0.25%
$41.12 million $212,496
May 6, 1 PM $0.019
+0.14%
$40.99 million $212,990
May 6, 12 PM $0.019
-1.51%
$40.93 million $210,936
May 6, 11 AM $0.0193
-1.34%
$41.58 million $210,837
May 6, 10 AM $0.0195
-0.19%
$42.17 million $210,053
May 6, 9 AM $0.0196
+1.21%
$42.25 million $209,020
May 6, 8 AM $0.0193
-1.41%
$41.73 million $208,866
May 6, 7 AM $0.0196
-0.22%
$42.33 million $210,223
May 6, 6 AM $0.0197
-0.25%
$42.42 million $213,293
May 6, 5 AM $0.0197
-0.25%
$42.53 million $213,007
May 6, 4 AM $0.0198
+0.75%
$42.63 million $213,005
May 6, 3 AM $0.0196
+0.16%
$42.32 million $215,375
May 6, 2 AM $0.0196
-0.82%
$42.25 million $217,048
May 6, 1 AM $0.0197
+0.26%
$42.59 million $217,097
May 6, 12 AM $0.0197
+0.29%
$42.48 million $220,024
May 5, 11 PM $0.0196
+0.35%
$42.36 million $221,443
May 5, 10 PM $0.0196
-0.32%
$42.21 million $224,150
May 5, 9 PM $0.0196
+0.35%
$42.35 million $224,230
May 5, 8 PM $0.0196
-0.91%
$42.2 million $223,095
May 5, 7 PM $0.0197
+1.53%
$42.59 million $221,367
May 5, 6 PM $0.0194
+0.85%
$41.95 million $219,006
May 5, 5 PM $0.0193
-0.37%
$41.6 million $218,211
May 5, 4 PM $0.0194
+1.88%
$41.75 million $219,387
May 5, 3 PM $0.019
-0.59%
$40.98 million $220,629
May 5, 2 PM $0.0191
+0.34%
$41.22 million $223,394
May 5, 1 PM $0.019
+0.87%
$41.08 million $221,284
May 5, 12 PM $0.0189
-0.88%
$40.73 million $225,771
May 5, 11 AM $0.019
+0.60%
$41.09 million $229,037
May 5, 10 AM $0.0189
+0.20%
$40.85 million $234,121
May 5, 9 AM $0.0189
-0.96%
$40.76 million $252,615
May 5, 8 AM $0.0191
+1.46%
$41.15 million $254,215
May 5, 7 AM $0.0188
-0.57%
$40.56 million $255,954