Venom Historical Data

VENOM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0546
-0.12%
$ 115.81 million $ 686,079
Dec 2, 3 AM $ 0.0546
-0.21%
$ 115.71 million $ 658,997
Dec 2, 2 AM $ 0.0547
+0.02%
$ 115.95 million $ 627,541
Dec 2, 1 AM $ 0.0546
+0.05%
$ 115.77 million $ 597,299
Dec 2, 12 AM $ 0.0546
+0.22%
$ 115.72 million $ 566,915
Dec 1, 11 PM $ 0.0545
-0.13%
$ 115.69 million $ 531,629
Dec 1, 10 PM $ 0.0546
-0.22%
$ 115.68 million $ 497,026
Dec 1, 9 PM $ 0.0547
-0.54%
$ 115.93 million $ 467,662
Dec 1, 8 PM $ 0.055
+0.03%
$ 116.58 million $ 436,033
Dec 1, 7 PM $ 0.055
-0.01%
$ 116.46 million $ 401,706
Dec 1, 6 PM $ 0.055
-0.08%
$ 116.53 million $ 369,927
Dec 1, 5 PM $ 0.055
-0.39%
$ 116.57 million $ 334,936
Dec 1, 4 PM $ 0.0552
+0.19%
$ 116.83 million $ 301,091
Dec 1, 3 PM $ 0.0551
-0.59%
$ 116.74 million $ 300,082
Dec 1, 2 PM $ 0.0554
+0.34%
$ 117.43 million $ 299,844
Dec 1, 1 PM $ 0.0552
-0.42%
$ 117.04 million $ 300,124
Dec 1, 12 PM $ 0.0555
+0.03%
$ 117.51 million $ 296,028
Dec 1, 11 AM $ 0.0555
+0.03%
$ 117.59 million $ 305,224
Dec 1, 10 AM $ 0.0554
-0.21%
$ 117.47 million $ 479,142
Dec 1, 9 AM $ 0.0556
+0.31%
$ 117.72 million $ 598,038
Dec 1, 8 AM $ 0.0554
-0.22%
$ 117.35 million $ 679,334
Dec 1, 7 AM $ 0.0555
-0.14%
$ 117.62 million $ 681,702
Dec 1, 6 AM $ 0.0556
-0.13%
$ 117.77 million $ 690,816
Dec 1, 5 AM $ 0.0557
+0.18%
$ 117.91 million $ 696,407
Dec 1, 4 AM $ 0.0556
-0.01%
$ 117.7 million $ 708,471
Dec 1, 3 AM $ 0.0556
-0.11%
$ 117.68 million $ 721,651
Dec 1, 2 AM $ 0.0556
-0.03%
$ 117.84 million $ 737,325
Dec 1, 1 AM $ 0.0556
+0.24%
$ 117.87 million $ 750,298
Dec 1, 12 AM $ 0.0555
-0.65%
$ 117.6 million $ 766,697
Nov 30, 11 PM $ 0.0559
+0.43%
$ 118.35 million $ 779,998
Nov 30, 10 PM $ 0.0556
-0.31%
$ 118.11 million $ 800,237
Nov 30, 9 PM $ 0.0558
+0.15%
$ 118.22 million $ 820,937
Nov 30, 8 PM $ 0.0557
+0.00%
$ 118.04 million $ 840,936
Nov 30, 7 PM $ 0.0558
+0.21%
$ 118.16 million $ 868,817
Nov 30, 6 PM $ 0.0557
+0.14%
$ 117.92 million $ 906,167
Nov 30, 5 PM $ 0.0556
-0.13%
$ 117.74 million $ 952,746
Nov 30, 4 PM $ 0.0556
+0.13%
$ 117.89 million $ 996,386
Nov 30, 3 PM $ 0.0556
+0.10%
$ 117.73 million $ 1.03 million
Nov 30, 2 PM $ 0.0555
-0.21%
$ 117.61 million $ 1.06 million
Nov 30, 1 PM $ 0.0556
-0.08%
$ 117.87 million $ 1.1 million
Nov 30, 12 PM $ 0.0557
-0.14%
$ 117.95 million $ 1.12 million
Nov 30, 11 AM $ 0.0558
+0.29%
$ 118.11 million $ 1.14 million
Nov 30, 10 AM $ 0.0556
-0.51%
$ 117.77 million $ 991,260
Nov 30, 9 AM $ 0.0559
+0.55%
$ 118.37 million $ 881,320
Nov 30, 8 AM $ 0.0556
+0.04%
$ 117.74 million $ 799,802
Nov 30, 7 AM $ 0.0556
-0.27%
$ 117.7 million $ 798,232
Nov 30, 6 AM $ 0.0557
+0.23%
$ 118.03 million $ 790,919
Nov 30, 5 AM $ 0.0556
+0.04%
$ 117.74 million $ 782,865
Nov 30, 4 AM $ 0.0556
+0.12%
$ 117.7 million $ 774,935
Nov 30, 3 AM $ 0.0555
-0.22%
$ 117.52 million $ 758,655