Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0188
-0.57%
$40.56 million $255,954
May 5, 6 AM $0.0189
+0.01%
$40.77 million $255,039
May 5, 5 AM $0.0189
-0.37%
$40.76 million $256,168
May 5, 4 AM $0.019
+0.31%
$40.91 million $255,608
May 5, 3 AM $0.0189
+1.22%
$40.78 million $255,323
May 5, 2 AM $0.0187
-0.62%
$40.29 million $260,866
May 5, 1 AM $0.0188
+1.45%
$40.55 million $260,405
May 5, 12 AM $0.0185
-0.89%
$39.97 million $259,225
May 4, 11 PM $0.0187
-2.22%
$40.33 million $259,244
May 4, 10 PM $0.0191
+1.04%
$41.24 million $258,648
May 4, 9 PM $0.0189
-0.01%
$40.82 million $257,920
May 4, 8 PM $0.0189
-0.51%
$40.82 million $258,693
May 4, 7 PM $0.019
-0.07%
$41.03 million $260,366
May 4, 6 PM $0.019
-0.45%
$41.06 million $261,217
May 4, 5 PM $0.0191
+0.04%
$41.25 million $262,684
May 4, 4 PM $0.0191
+0.63%
$41.23 million $263,315
May 4, 3 PM $0.019
-0.49%
$40.97 million $267,076
May 4, 2 PM $0.0191
+1.50%
$41.17 million $264,039
May 4, 1 PM $0.0188
-2.88%
$40.56 million $263,606
May 4, 12 PM $0.0194
+2.16%
$41.76 million $259,004
May 4, 11 AM $0.019
-0.57%
$40.88 million $257,457
May 4, 10 AM $0.0191
-0.73%
$41.12 million $251,972
May 4, 9 AM $0.0192
+0.03%
$41.42 million $235,026
May 4, 8 AM $0.0192
-1.37%
$41.4 million $231,923
May 4, 7 AM $0.0195
+0.67%
$41.98 million $228,682
May 4, 6 AM $0.0193
+0.13%
$41.69 million $226,074
May 4, 5 AM $0.0193
+0.52%
$41.62 million $224,211
May 4, 4 AM $0.0192
+0.03%
$41.41 million $223,587
May 4, 3 AM $0.0192
-0.52%
$41.39 million $220,352
May 4, 2 AM $0.0193
+1.11%
$41.61 million $213,792
May 4, 1 AM $0.0191
+0.04%
$41.15 million $213,400
May 4, 12 AM $0.0191
+0.15%
$41.13 million $211,719
May 3, 11 PM $0.019
+0.11%
$41.07 million $210,784
May 3, 10 PM $0.019
+0.63%
$41.02 million $209,307
May 3, 9 PM $0.0189
-1.45%
$40.77 million $210,411
May 3, 8 PM $0.0192
+0.17%
$41.36 million $211,638
May 3, 7 PM $0.0191
+0.09%
$41.29 million $213,345
May 3, 6 PM $0.0191
+1.77%
$41.25 million $211,053
May 3, 5 PM $0.0188
-0.62%
$40.54 million $208,713
May 3, 4 PM $0.0189
-2.90%
$40.79 million $206,951
May 3, 3 PM $0.0195
-0.02%
$42.01 million $204,153
May 3, 2 PM $0.0195
+0.64%
$42.02 million $205,396
May 3, 1 PM $0.0194
+1.04%
$41.75 million $203,001
May 3, 12 PM $0.0192
-0.39%
$41.32 million $204,062
May 3, 11 AM $0.0192
+1.18%
$41.48 million $203,291
May 3, 10 AM $0.019
-0.21%
$41 million $204,977
May 3, 9 AM $0.0191
+0.13%
$41.09 million $206,344
May 3, 8 AM $0.019
-0.87%
$41.04 million $210,924
May 3, 7 AM $0.0192
+0.02%
$41.4 million $211,599
May 3, 6 AM $0.0192
-0.30%
$41.39 million $211,151