Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.0192
-0.30%
$41.39 million $211,151
May 3, 5 AM $0.0192
+0.10%
$41.51 million $212,031
May 3, 4 AM $0.0192
-0.30%
$41.47 million $213,180
May 3, 3 AM $0.0193
+0.55%
$41.59 million $213,019
May 3, 2 AM $0.0192
-0.83%
$41.37 million $209,439
May 3, 1 AM $0.0193
+0.57%
$41.71 million $205,708
May 3, 12 AM $0.0192
-0.74%
$41.47 million $205,698
May 2, 11 PM $0.0194
+0.05%
$41.79 million $205,821
May 2, 10 PM $0.0194
-0.24%
$41.76 million $208,020
May 2, 9 PM $0.0194
+0.45%
$41.87 million $209,642
May 2, 8 PM $0.0193
-0.17%
$41.68 million $210,018
May 2, 7 PM $0.0194
+0.39%
$41.75 million $213,242
May 2, 6 PM $0.0193
+0.40%
$41.59 million $216,039
May 2, 5 PM $0.0192
-0.13%
$41.42 million $214,361
May 2, 4 PM $0.0192
-0.57%
$41.48 million $214,506
May 2, 3 PM $0.0193
-1.45%
$41.72 million $213,381
May 2, 2 PM $0.0196
-0.12%
$42.33 million $213,980
May 2, 1 PM $0.0197
+0.07%
$42.38 million $218,098
May 2, 12 PM $0.0196
+1.07%
$42.35 million $218,776
May 2, 11 AM $0.0194
+0.79%
$41.9 million $220,535
May 2, 10 AM $0.0193
-0.34%
$41.57 million $219,666
May 2, 9 AM $0.0193
+0.61%
$41.71 million $219,083
May 2, 8 AM $0.0192
-0.12%
$41.46 million $211,725
May 2, 7 AM $0.0192
-1.07%
$41.51 million $211,049
May 2, 6 AM $0.0195
+0.31%
$41.96 million $213,386
May 2, 5 AM $0.0194
+0.88%
$41.82 million $218,495
May 2, 4 AM $0.0192
-0.31%
$41.46 million $218,406
May 2, 3 AM $0.0193
-0.08%
$41.59 million $218,898
May 2, 2 AM $0.0193
-0.07%
$41.62 million $223,804
May 2, 1 AM $0.0193
+0.10%
$41.65 million $227,314
May 2, 12 AM $0.0193
-0.20%
$41.61 million $229,222
May 1, 11 PM $0.0193
-0.86%
$41.7 million $228,396
May 1, 10 PM $0.0195
-2.00%
$42.06 million $226,159
May 1, 9 PM $0.0199
+2.52%
$42.91 million $222,999
May 1, 8 PM $0.0194
+0.97%
$41.86 million $221,319
May 1, 7 PM $0.0192
-0.60%
$41.46 million $217,162
May 1, 6 PM $0.0193
-1.75%
$41.71 million $211,294
May 1, 5 PM $0.0197
-0.81%
$42.45 million $219,593
May 1, 4 PM $0.0198
+0.64%
$42.79 million $223,476
May 1, 3 PM $0.0197
-0.33%
$42.52 million $226,422
May 1, 2 PM $0.0198
+0.75%
$42.66 million $231,700
May 1, 1 PM $0.0196
+0.17%
$42.34 million $238,151
May 1, 12 PM $0.0196
+1.55%
$42.27 million $236,067
May 1, 11 AM $0.0193
-0.34%
$41.63 million $233,102
May 1, 10 AM $0.0194
+0.73%
$41.77 million $230,432
May 1, 9 AM $0.0192
-0.95%
$41.47 million $225,488
May 1, 8 AM $0.0194
+0.14%
$41.87 million $224,781
May 1, 7 AM $0.0194
-0.74%
$41.81 million $224,267
May 1, 6 AM $0.0195
+1.60%
$42.12 million $222,010
May 1, 5 AM $0.0192
+1.52%
$41.45 million $217,004