Venom Historical Data

VENOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0555
-0.22%
$ 117.52 million $ 758,655
Nov 30, 2 AM $ 0.0556
+0.22%
$ 117.46 million $ 751,854
Nov 30, 1 AM $ 0.0555
-0.05%
$ 117.34 million $ 747,897
Nov 30, 12 AM $ 0.0555
+0.18%
$ 117.6 million $ 737,815
Nov 29, 11 PM $ 0.0554
-0.16%
$ 117.29 million $ 738,585
Nov 29, 10 PM $ 0.0555
+0.22%
$ 117.48 million $ 734,464
Nov 29, 9 PM $ 0.0553
-0.13%
$ 117.22 million $ 732,745
Nov 29, 8 PM $ 0.0553
-0.04%
$ 117.21 million $ 724,404
Nov 29, 7 PM $ 0.0554
-0.01%
$ 117.26 million $ 712,285
Nov 29, 6 PM $ 0.0554
+0.18%
$ 117.26 million $ 689,736
Nov 29, 5 PM $ 0.0553
+0.08%
$ 117.12 million $ 655,628
Nov 29, 4 PM $ 0.0552
-0.06%
$ 116.94 million $ 623,572
Nov 29, 3 PM $ 0.0552
+0.02%
$ 117.02 million $ 597,770
Nov 29, 2 PM $ 0.0553
+0.09%
$ 117.07 million $ 581,975
Nov 29, 1 PM $ 0.0552
+0.04%
$ 116.87 million $ 568,583
Nov 29, 12 PM $ 0.0552
+0.11%
$ 116.9 million $ 561,513
Nov 29, 11 AM $ 0.0551
-0.22%
$ 116.91 million $ 558,984
Nov 29, 10 AM $ 0.0552
-0.05%
$ 116.99 million $ 554,112
Nov 29, 9 AM $ 0.0553
+0.07%
$ 117.08 million $ 582,637
Nov 29, 8 AM $ 0.0552
+0.09%
$ 117 million $ 617,812
Nov 29, 7 AM $ 0.0552
-0.09%
$ 117.04 million $ 660,366
Nov 29, 6 AM $ 0.0552
-0.05%
$ 116.94 million $ 698,546
Nov 29, 5 AM $ 0.0552
-0.13%
$ 116.99 million $ 719,210
Nov 29, 4 AM $ 0.0553
+0.07%
$ 117.14 million $ 707,894
Nov 29, 3 AM $ 0.0553
-0.26%
$ 117.04 million $ 705,864
Nov 29, 2 AM $ 0.0554
+0.21%
$ 117.34 million $ 714,953
Nov 29, 1 AM $ 0.0553
-0.17%
$ 117.16 million $ 701,886
Nov 29, 12 AM $ 0.0554
+0.06%
$ 117.29 million $ 705,071
Nov 28, 11 PM $ 0.0553
-0.02%
$ 117.22 million $ 699,443
Nov 28, 10 PM $ 0.0553
-0.08%
$ 117.24 million $ 688,766
Nov 28, 9 PM $ 0.0554
+0.22%
$ 117.33 million $ 671,959
Nov 28, 8 PM $ 0.0553
-0.34%
$ 117.08 million $ 661,127
Nov 28, 7 PM $ 0.0554
+0.16%
$ 117.4 million $ 665,034
Nov 28, 6 PM $ 0.0553
+0.27%
$ 116.75 million $ 656,506
Nov 28, 5 PM $ 0.0552
+0.04%
$ 116.87 million $ 649,905
Nov 28, 4 PM $ 0.0552
-0.22%
$ 116.83 million $ 639,243
Nov 28, 3 PM $ 0.0553
-0.04%
$ 117.31 million $ 614,147
Nov 28, 2 PM $ 0.0553
-0.15%
$ 117.13 million $ 629,588
Nov 28, 1 PM $ 0.0553
+0.18%
$ 117.1 million $ 628,129
Nov 28, 12 PM $ 0.0552
-0.33%
$ 117 million $ 604,405
Nov 28, 11 AM $ 0.0554
-0.05%
$ 117.44 million $ 608,672
Nov 28, 10 AM $ 0.0554
-0.04%
$ 117.32 million $ 590,181
Nov 28, 9 AM $ 0.0554
-0.22%
$ 117.38 million $ 570,023
Nov 28, 8 AM $ 0.0555
+0.05%
$ 117.66 million $ 541,839
Nov 28, 7 AM $ 0.0555
+0.04%
$ 117.53 million $ 505,694
Nov 28, 6 AM $ 0.0555
+0.04%
$ 117.61 million $ 468,497
Nov 28, 5 AM $ 0.0555
-0.10%
$ 117.54 million $ 448,301
Nov 28, 4 AM $ 0.0556
+0.09%
$ 117.66 million $ 446,126
Nov 28, 3 AM $ 0.0555
-0.05%
$ 117.53 million $ 446,346
Nov 28, 2 AM $ 0.0555
+0.08%
$ 117.55 million $ 453,040