Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.0189
+0.08%
$40.83 million $213,858
May 1, 3 AM $0.0189
-1.18%
$40.8 million $211,180
May 1, 2 AM $0.0191
-0.10%
$41.28 million $209,741
May 1, 1 AM $0.0192
+0.33%
$41.32 million $210,179
May 1, 12 AM $0.0191
-0.31%
$41.19 million $210,483
Apr 30, 11 PM $0.0192
+0.00%
$41.31 million $213,648
Apr 30, 10 PM $0.0192
+0.07%
$41.31 million $214,851
Apr 30, 9 PM $0.0192
-0.65%
$41.29 million $214,876
Apr 30, 8 PM $0.0193
-0.04%
$41.56 million $213,904
Apr 30, 7 PM $0.0193
-0.02%
$41.57 million $214,343
Apr 30, 6 PM $0.0193
+2.04%
$41.58 million $213,969
Apr 30, 5 PM $0.0189
-4.79%
$40.75 million $211,082
Apr 30, 4 PM $0.0198
+1.28%
$42.69 million $208,143
Apr 30, 3 PM $0.0196
-0.10%
$42.15 million $207,759
Apr 30, 2 PM $0.0196
+0.46%
$42.19 million $202,981
Apr 30, 1 PM $0.0195
+2.40%
$41.98 million $199,746
Apr 30, 12 PM $0.019
+0.79%
$41 million $199,551
Apr 30, 11 AM $0.0189
-0.51%
$40.68 million $200,270
Apr 30, 10 AM $0.019
+0.01%
$40.89 million $201,772
Apr 30, 9 AM $0.019
-0.02%
$40.89 million $206,601
Apr 30, 8 AM $0.019
+0.10%
$40.89 million $214,452
Apr 30, 7 AM $0.0189
-0.24%
$40.85 million $218,665
Apr 30, 6 AM $0.019
-1.13%
$40.95 million $221,216
Apr 30, 5 AM $0.0192
+1.63%
$41.41 million $219,607
Apr 30, 4 AM $0.0189
-0.37%
$40.75 million $222,159
Apr 30, 3 AM $0.019
+0.12%
$40.9 million $225,315
Apr 30, 2 AM $0.019
-0.74%
$40.85 million $225,109
Apr 30, 1 AM $0.0191
-1.48%
$41.16 million $223,437
Apr 30, 12 AM $0.0194
+2.95%
$41.77 million $221,044
Apr 29, 11 PM $0.0188
-0.45%
$40.58 million $217,769
Apr 29, 10 PM $0.0189
-0.14%
$40.76 million $218,136
Apr 29, 9 PM $0.0189
+0.01%
$40.82 million $217,527
Apr 29, 8 PM $0.0189
+1.50%
$40.81 million $219,446
Apr 29, 7 PM $0.0186
-0.88%
$40.2 million $218,151
Apr 29, 6 PM $0.0188
+0.00%
$40.57 million $218,511
Apr 29, 5 PM $0.0188
+0.58%
$40.57 million $220,378
Apr 29, 4 PM $0.0187
-1.84%
$40.34 million $221,004
Apr 29, 3 PM $0.0191
+1.96%
$41.09 million $220,145
Apr 29, 2 PM $0.0187
-0.65%
$40.3 million $219,660
Apr 29, 1 PM $0.0188
+0.34%
$40.56 million $216,921
Apr 29, 12 PM $0.0188
-1.09%
$40.43 million $212,739
Apr 29, 11 AM $0.019
+0.07%
$40.87 million $212,054
Apr 29, 10 AM $0.0189
+0.37%
$40.85 million $211,903
Apr 29, 9 AM $0.0189
+0.99%
$40.7 million $210,947
Apr 29, 8 AM $0.0187
-0.77%
$40.3 million $205,244
Apr 29, 7 AM $0.0188
-0.91%
$40.59 million $198,970
Apr 29, 6 AM $0.019
+0.54%
$40.97 million $193,536
Apr 29, 5 AM $0.0189
+0.24%
$40.74 million $194,702
Apr 29, 4 AM $0.0189
-0.05%
$40.64 million $193,306
Apr 29, 3 AM $0.0189
-0.19%
$40.66 million $193,375