Venom Historical Data

VENOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0555
+0.08%
$ 117.55 million $ 453,040
Nov 28, 1 AM $ 0.0555
-0.07%
$ 117.49 million $ 468,670
Nov 28, 12 AM $ 0.0555
+0.09%
$ 117.58 million $ 480,812
Nov 27, 11 PM $ 0.0555
-0.08%
$ 117.49 million $ 485,578
Nov 27, 10 PM $ 0.0555
+0.14%
$ 117.5 million $ 486,383
Nov 27, 9 PM $ 0.0554
-0.39%
$ 117.39 million $ 502,189
Nov 27, 8 PM $ 0.0556
-0.09%
$ 117.82 million $ 512,602
Nov 27, 7 PM $ 0.0557
+0.00%
$ 117.87 million $ 515,028
Nov 27, 6 PM $ 0.0557
-0.13%
$ 117.97 million $ 519,570
Nov 27, 5 PM $ 0.0558
+0.03%
$ 118.08 million $ 530,649
Nov 27, 4 PM $ 0.0557
-0.09%
$ 118.08 million $ 544,810
Nov 27, 3 PM $ 0.0558
+0.08%
$ 118.14 million $ 549,042
Nov 27, 2 PM $ 0.0558
-0.21%
$ 118.06 million $ 554,246
Nov 27, 1 PM $ 0.0559
+0.16%
$ 118.24 million $ 551,100
Nov 27, 12 PM $ 0.0558
-0.01%
$ 118.22 million $ 569,371
Nov 27, 11 AM $ 0.0558
-0.11%
$ 118.24 million $ 594,353
Nov 27, 10 AM $ 0.0559
-0.74%
$ 118.45 million $ 637,226
Nov 27, 9 AM $ 0.0564
+0.07%
$ 119.38 million $ 657,623
Nov 27, 8 AM $ 0.0563
+0.00%
$ 119.31 million $ 688,773
Nov 27, 7 AM $ 0.0563
-0.08%
$ 119.31 million $ 718,011
Nov 27, 6 AM $ 0.0564
+0.14%
$ 119.4 million $ 781,812
Nov 27, 5 AM $ 0.0563
-0.14%
$ 119.24 million $ 840,090
Nov 27, 4 AM $ 0.0564
-0.12%
$ 119.34 million $ 856,659
Nov 27, 3 AM $ 0.0565
-0.22%
$ 119.69 million $ 861,401
Nov 27, 2 AM $ 0.0566
+0.12%
$ 119.93 million $ 861,935
Nov 27, 1 AM $ 0.0566
-0.18%
$ 119.78 million $ 847,807
Nov 27, 12 AM $ 0.0567
+0.16%
$ 120.13 million $ 833,648
Nov 26, 11 PM $ 0.0566
+0.01%
$ 119.79 million $ 824,015
Nov 26, 10 PM $ 0.0566
-0.58%
$ 119.91 million $ 827,820
Nov 26, 9 PM $ 0.057
+0.16%
$ 120.8 million $ 818,687
Nov 26, 8 PM $ 0.057
-0.10%
$ 120.61 million $ 812,001
Nov 26, 7 PM $ 0.0571
-0.02%
$ 120.85 million $ 802,163
Nov 26, 6 PM $ 0.0571
+0.04%
$ 120.84 million $ 792,425
Nov 26, 5 PM $ 0.0571
+0.19%
$ 120.85 million $ 776,550
Nov 26, 4 PM $ 0.057
-0.02%
$ 120.61 million $ 765,027
Nov 26, 3 PM $ 0.057
-0.04%
$ 120.8 million $ 754,986
Nov 26, 2 PM $ 0.057
-0.01%
$ 120.72 million $ 740,452
Nov 26, 1 PM $ 0.057
-0.03%
$ 120.77 million $ 726,745
Nov 26, 12 PM $ 0.057
-0.02%
$ 120.85 million $ 694,899
Nov 26, 11 AM $ 0.057
-0.02%
$ 120.75 million $ 661,247
Nov 26, 10 AM $ 0.057
-0.08%
$ 120.72 million $ 612,178
Nov 26, 9 AM $ 0.0571
-0.03%
$ 120.99 million $ 576,191
Nov 26, 8 AM $ 0.0571
-0.14%
$ 120.91 million $ 537,235
Nov 26, 7 AM $ 0.0572
+0.00%
$ 121.06 million $ 502,203
Nov 26, 6 AM $ 0.0572
+0.04%
$ 121.08 million $ 441,058
Nov 26, 5 AM $ 0.0571
+0.32%
$ 121.07 million $ 381,940
Nov 26, 4 AM $ 0.057
-1.49%
$ 120.64 million $ 365,192
Nov 26, 3 AM $ 0.0578
-1.35%
$ 122.33 million $ 355,821
Nov 26, 2 AM $ 0.0586
+0.02%
$ 124 million $ 344,073
Nov 26, 1 AM $ 0.0585
-0.29%
$ 123.84 million $ 334,018