Venom Historical Data

VENOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0586
+0.02%
$ 124 million $ 344,073
Nov 26, 1 AM $ 0.0585
-0.29%
$ 123.84 million $ 334,018
Nov 26, 12 AM $ 0.0586
-0.47%
$ 124.26 million $ 325,873
Nov 25, 11 PM $ 0.0589
-0.92%
$ 124.68 million $ 316,547
Nov 25, 10 PM $ 0.0594
+0.62%
$ 125.82 million $ 306,290
Nov 25, 9 PM $ 0.059
-0.63%
$ 124.96 million $ 300,221
Nov 25, 8 PM $ 0.0594
-0.16%
$ 125.75 million $ 292,390
Nov 25, 7 PM $ 0.0595
-0.12%
$ 125.8 million $ 293,598
Nov 25, 6 PM $ 0.0595
-0.10%
$ 126.1 million $ 291,368
Nov 25, 5 PM $ 0.0596
+0.00%
$ 126.23 million $ 290,749
Nov 25, 4 PM $ 0.0596
+0.21%
$ 126.23 million $ 288,414
Nov 25, 3 PM $ 0.0595
-0.31%
$ 125.92 million $ 289,136
Nov 25, 2 PM $ 0.0597
-0.20%
$ 126.36 million $ 325,522
Nov 25, 1 PM $ 0.0598
+0.08%
$ 126.65 million $ 321,279
Nov 25, 12 PM $ 0.0597
-0.07%
$ 126.51 million $ 318,822
Nov 25, 11 AM $ 0.0598
-0.05%
$ 126.6 million $ 316,902
Nov 25, 10 AM $ 0.0598
+0.08%
$ 126.66 million $ 318,420
Nov 25, 9 AM $ 0.0598
+0.15%
$ 126.55 million $ 318,512
Nov 25, 8 AM $ 0.0597
-0.31%
$ 126.37 million $ 317,521
Nov 25, 7 AM $ 0.0599
+0.14%
$ 126.86 million $ 312,152
Nov 25, 6 AM $ 0.0598
-0.13%
$ 126.59 million $ 304,700
Nov 25, 5 AM $ 0.0599
-0.16%
$ 126.75 million $ 303,089
Nov 25, 4 AM $ 0.06
-0.03%
$ 126.94 million $ 304,279
Nov 25, 3 AM $ 0.06
-0.11%
$ 126.98 million $ 303,818
Nov 25, 2 AM $ 0.06
+0.06%
$ 127.13 million $ 303,975
Nov 25, 1 AM $ 0.06
-0.51%
$ 127.11 million $ 304,014
Nov 25, 12 AM $ 0.0603
+0.01%
$ 127.73 million $ 302,177
Nov 24, 11 PM $ 0.0603
-0.01%
$ 127.68 million $ 304,622
Nov 24, 10 PM $ 0.0603
-0.14%
$ 127.7 million $ 304,771
Nov 24, 9 PM $ 0.0604
+0.05%
$ 127.87 million $ 301,528
Nov 24, 8 PM $ 0.0604
+0.55%
$ 127.74 million $ 302,464
Nov 24, 7 PM $ 0.06
-0.01%
$ 127.1 million $ 303,027
Nov 24, 6 PM $ 0.06
+0.38%
$ 127.12 million $ 305,728
Nov 24, 5 PM $ 0.0598
-0.02%
$ 126.65 million $ 210,237
Nov 24, 4 PM $ 0.0598
+0.08%
$ 126.66 million $ 211,271
Nov 24, 3 PM $ 0.0598
-1.10%
$ 126.61 million $ 215,055
Nov 24, 2 PM $ 0.0605
-0.03%
$ 128.01 million $ 183,995
Nov 24, 1 PM $ 0.0605
+0.00%
$ 128.02 million $ 196,771
Nov 24, 12 PM $ 0.0605
-0.07%
$ 128.05 million $ 310,319
Nov 24, 11 AM $ 0.0605
-0.33%
$ 128.14 million $ 337,686
Nov 24, 10 AM $ 0.0607
-0.02%
$ 128.56 million $ 348,690
Nov 24, 9 AM $ 0.0607
-0.04%
$ 128.59 million $ 363,952
Nov 24, 8 AM $ 0.0608
+0.02%
$ 128.65 million $ 396,377
Nov 24, 7 AM $ 0.0607
-0.05%
$ 128.62 million $ 425,620
Nov 24, 6 AM $ 0.0608
+0.15%
$ 128.68 million $ 443,148
Nov 24, 5 AM $ 0.0607
+0.05%
$ 128.47 million $ 464,842
Nov 24, 4 AM $ 0.0607
-0.18%
$ 128.41 million $ 478,051
Nov 24, 3 AM $ 0.0608
+0.16%
$ 128.64 million $ 503,872
Nov 24, 2 AM $ 0.0607
+0.04%
$ 128.43 million $ 529,953
Nov 24, 1 AM $ 0.0606
+0.00%
$ 128.38 million $ 565,206