Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.0189
-0.19%
$40.66 million $193,375
Apr 29, 2 AM $0.0189
-0.36%
$40.74 million $194,001
Apr 29, 1 AM $0.019
+0.80%
$40.89 million $194,436
Apr 29, 12 AM $0.0188
+0.11%
$40.56 million $192,226
Apr 28, 11 PM $0.0188
-1.82%
$40.52 million $188,579
Apr 28, 10 PM $0.0191
+0.03%
$41.27 million $185,459
Apr 28, 9 PM $0.0191
+1.55%
$41.26 million $185,639
Apr 28, 8 PM $0.0188
-0.99%
$40.61 million $184,308
Apr 28, 7 PM $0.019
+0.07%
$41.01 million $185,158
Apr 28, 6 PM $0.019
-0.69%
$40.98 million $185,998
Apr 28, 5 PM $0.0191
+1.11%
$41.27 million $183,776
Apr 28, 4 PM $0.0189
-0.30%
$40.82 million $181,874
Apr 28, 3 PM $0.019
-0.55%
$40.94 million $182,068
Apr 28, 2 PM $0.0191
-0.01%
$41.17 million $181,294
Apr 28, 1 PM $0.0191
-0.38%
$41.18 million $183,295
Apr 28, 12 PM $0.0192
+0.70%
$41.34 million $178,892
Apr 28, 11 AM $0.019
-0.13%
$41.06 million $179,345
Apr 28, 10 AM $0.0191
+0.25%
$41.11 million $180,677
Apr 28, 9 AM $0.019
-1.38%
$41.01 million $178,210
Apr 28, 8 AM $0.0193
+0.04%
$41.58 million $178,841
Apr 28, 7 AM $0.0193
+0.05%
$41.56 million $180,999
Apr 28, 6 AM $0.0193
-0.26%
$41.54 million $183,980
Apr 28, 5 AM $0.0193
+0.09%
$41.65 million $181,837
Apr 28, 4 AM $0.0193
+0.24%
$41.61 million $179,952
Apr 28, 3 AM $0.0193
+0.07%
$41.51 million $178,712
Apr 28, 2 AM $0.0192
+0.11%
$41.48 million $175,678
Apr 28, 1 AM $0.0192
+0.03%
$41.43 million $173,857
Apr 28, 12 AM $0.0192
+0.03%
$41.42 million $175,401
Apr 27, 11 PM $0.0192
+0.00%
$41.41 million $177,019
Apr 27, 10 PM $0.0192
-0.29%
$41.41 million $177,615
Apr 27, 9 PM $0.0193
+0.31%
$41.53 million $176,363
Apr 27, 8 PM $0.0192
+0.02%
$41.4 million $173,640
Apr 27, 7 PM $0.0192
-0.68%
$41.39 million $171,552
Apr 27, 6 PM $0.0193
+0.07%
$41.69 million $168,980
Apr 27, 5 PM $0.0193
+0.18%
$41.66 million $167,671
Apr 27, 4 PM $0.0193
-0.60%
$41.58 million $168,107
Apr 27, 3 PM $0.0194
+0.74%
$41.83 million $168,331
Apr 27, 2 PM $0.0193
-0.45%
$41.53 million $168,448
Apr 27, 1 PM $0.0194
+0.23%
$41.71 million $169,782
Apr 27, 12 PM $0.0193
+0.32%
$41.62 million $173,030
Apr 27, 11 AM $0.0193
-0.82%
$41.49 million $173,742
Apr 27, 10 AM $0.0194
-0.07%
$41.83 million $177,327
Apr 27, 9 AM $0.0194
-0.14%
$41.85 million $177,650
Apr 27, 8 AM $0.0194
+0.67%
$41.91 million $178,114
Apr 27, 7 AM $0.0193
-0.01%
$41.63 million $176,808
Apr 27, 6 AM $0.0193
-0.26%
$41.64 million $175,775
Apr 27, 5 AM $0.0194
+0.13%
$41.75 million $174,982
Apr 27, 4 AM $0.0193
-0.75%
$41.69 million $174,712
Apr 27, 3 AM $0.0195
-0.12%
$42.01 million $172,356
Apr 27, 2 AM $0.0195
+0.24%
$42.06 million $171,299