Venom Historical Data

VENOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0606
+0.00%
$ 128.38 million $ 565,206
Nov 24, 12 AM $ 0.0606
-0.03%
$ 128.38 million $ 589,689
Nov 23, 11 PM $ 0.0607
+0.02%
$ 128.42 million $ 610,342
Nov 23, 10 PM $ 0.0606
-0.03%
$ 128.4 million $ 633,820
Nov 23, 9 PM $ 0.0607
+0.07%
$ 128.43 million $ 650,893
Nov 23, 8 PM $ 0.0606
-0.04%
$ 128.34 million $ 667,608
Nov 23, 7 PM $ 0.0606
+0.07%
$ 128.44 million $ 689,300
Nov 23, 6 PM $ 0.0606
-0.11%
$ 128.3 million $ 703,718
Nov 23, 5 PM $ 0.0607
-0.02%
$ 128.44 million $ 702,007
Nov 23, 4 PM $ 0.0607
+0.06%
$ 128.47 million $ 696,317
Nov 23, 3 PM $ 0.0607
+0.07%
$ 128.44 million $ 593,256
Nov 23, 2 PM $ 0.0606
-0.04%
$ 128.35 million $ 687,920
Nov 23, 1 PM $ 0.0607
+0.02%
$ 128.41 million $ 675,229
Nov 23, 12 PM $ 0.0606
+0.00%
$ 128.36 million $ 663,684
Nov 23, 11 AM $ 0.0606
-0.04%
$ 128.4 million $ 639,371
Nov 23, 10 AM $ 0.0607
-0.11%
$ 128.44 million $ 624,474
Nov 23, 9 AM $ 0.0607
+0.16%
$ 128.37 million $ 609,826
Nov 23, 8 AM $ 0.0606
-0.02%
$ 128.37 million $ 577,685
Nov 23, 7 AM $ 0.0606
-0.03%
$ 128.4 million $ 551,609
Nov 23, 6 AM $ 0.0607
-0.03%
$ 128.47 million $ 534,429
Nov 23, 5 AM $ 0.0607
-0.07%
$ 128.52 million $ 514,739
Nov 23, 4 AM $ 0.0608
-0.11%
$ 128.61 million $ 498,536
Nov 23, 3 AM $ 0.0608
-0.24%
$ 128.75 million $ 475,214
Nov 23, 2 AM $ 0.061
-0.13%
$ 129.06 million $ 449,790
Nov 23, 1 AM $ 0.061
+0.46%
$ 128.97 million $ 412,244
Nov 23, 12 AM $ 0.0608
-0.18%
$ 128.64 million $ 386,893
Nov 22, 11 PM $ 0.0609
-0.01%
$ 128.9 million $ 365,188
Nov 22, 10 PM $ 0.0609
+0.20%
$ 128.89 million $ 344,386
Nov 22, 9 PM $ 0.0608
-0.23%
$ 128.63 million $ 324,480
Nov 22, 8 PM $ 0.0609
-0.05%
$ 128.92 million $ 308,095
Nov 22, 7 PM $ 0.0609
+0.02%
$ 128.98 million $ 285,829
Nov 22, 6 PM $ 0.0609
-0.09%
$ 128.99 million $ 274,078
Nov 22, 5 PM $ 0.061
+0.01%
$ 129.04 million $ 267,323
Nov 22, 4 PM $ 0.061
+0.06%
$ 129.03 million $ 269,733
Nov 22, 3 PM $ 0.0609
-0.16%
$ 128.95 million $ 266,720
Nov 22, 2 PM $ 0.061
+0.06%
$ 129.16 million $ 277,677
Nov 22, 1 PM $ 0.061
-0.05%
$ 129.08 million $ 287,931
Nov 22, 12 PM $ 0.061
+0.03%
$ 129.2 million $ 290,857
Nov 22, 11 AM $ 0.061
+0.03%
$ 129.12 million $ 295,268
Nov 22, 10 AM $ 0.061
-0.15%
$ 129.16 million $ 302,456
Nov 22, 9 AM $ 0.0611
-0.02%
$ 129.25 million $ 318,794
Nov 22, 8 AM $ 0.0611
+0.02%
$ 129.27 million $ 325,912
Nov 22, 7 AM $ 0.061
-0.12%
$ 129.24 million $ 336,560
Nov 22, 6 AM $ 0.0611
-0.12%
$ 129.39 million $ 354,469
Nov 22, 5 AM $ 0.0612
+0.19%
$ 129.53 million $ 363,675
Nov 22, 4 AM $ 0.0611
-0.33%
$ 129.28 million $ 372,285
Nov 22, 3 AM $ 0.0612
-0.26%
$ 129.61 million $ 379,204
Nov 22, 2 AM $ 0.0613
-0.02%
$ 129.85 million $ 390,785
Nov 22, 1 AM $ 0.0614
+0.15%
$ 129.88 million $ 405,596
Nov 22, 12 AM $ 0.0613
-0.21%
$ 129.82 million $ 420,070