Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.0195
-0.01%
$41.96 million $171,827
Apr 27, 12 AM $0.0195
+0.07%
$41.96 million $171,255
Apr 26, 11 PM $0.0195
-0.07%
$41.93 million $170,250
Apr 26, 10 PM $0.0195
+0.06%
$41.96 million $170,053
Apr 26, 9 PM $0.0195
-0.03%
$41.93 million $168,707
Apr 26, 8 PM $0.0195
+0.09%
$41.95 million $168,086
Apr 26, 7 PM $0.0194
-0.09%
$41.91 million $166,765
Apr 26, 6 PM $0.0195
+0.09%
$41.94 million $164,942
Apr 26, 5 PM $0.0194
+0.57%
$41.9 million $164,261
Apr 26, 4 PM $0.0193
-1.55%
$41.67 million $162,108
Apr 26, 3 PM $0.0196
+0.03%
$42.32 million $160,636
Apr 26, 2 PM $0.0196
-0.23%
$42.31 million $157,299
Apr 26, 1 PM $0.0197
-0.15%
$42.41 million $155,045
Apr 26, 12 PM $0.0197
-0.02%
$42.48 million $150,410
Apr 26, 11 AM $0.0197
+0.11%
$42.49 million $147,850
Apr 26, 10 AM $0.0197
-0.13%
$42.4 million $139,939
Apr 26, 9 AM $0.0197
+0.52%
$42.45 million $141,390
Apr 26, 8 AM $0.0196
+0.44%
$42.23 million $142,199
Apr 26, 7 AM $0.0195
+0.69%
$42.05 million $141,326
Apr 26, 6 AM $0.0194
+0.07%
$41.76 million $139,542
Apr 26, 5 AM $0.0194
+0.10%
$41.73 million $139,002
Apr 26, 4 AM $0.0193
+0.00%
$41.69 million $137,608
Apr 26, 3 AM $0.0193
+0.02%
$41.69 million $137,178
Apr 26, 2 AM $0.0193
-0.12%
$41.68 million $138,672
Apr 26, 1 AM $0.0194
-0.04%
$41.75 million $138,656
Apr 26, 12 AM $0.0194
-0.13%
$41.76 million $138,283
Apr 25, 11 PM $0.0194
+0.14%
$41.82 million $137,928
Apr 25, 10 PM $0.0194
-0.07%
$41.76 million $135,902
Apr 25, 9 PM $0.0194
+0.16%
$41.8 million $135,222
Apr 25, 8 PM $0.0194
+0.17%
$41.73 million $133,429
Apr 25, 7 PM $0.0193
-0.12%
$41.66 million $132,431
Apr 25, 6 PM $0.0194
+0.00%
$41.71 million $132,526
Apr 25, 5 PM $0.0194
+0.08%
$41.71 million $132,243
Apr 25, 4 PM $0.0193
-0.18%
$41.68 million $131,753
Apr 25, 3 PM $0.0194
-0.03%
$41.75 million $128,888
Apr 25, 2 PM $0.0194
+0.09%
$41.77 million $128,284
Apr 25, 1 PM $0.0194
-0.31%
$41.73 million $127,455
Apr 25, 12 PM $0.0194
-0.91%
$41.86 million $127,764
Apr 25, 11 AM $0.0196
-0.17%
$42.24 million $128,405
Apr 25, 10 AM $0.0196
+0.08%
$42.32 million $129,177
Apr 25, 9 AM $0.0196
+1.23%
$42.29 million $125,244
Apr 25, 8 AM $0.0194
+0.01%
$41.77 million $125,301
Apr 25, 7 AM $0.0194
-0.01%
$41.77 million $126,293
Apr 25, 6 AM $0.0194
-0.07%
$41.77 million $126,438
Apr 25, 5 AM $0.0194
+0.00%
$41.79 million $126,839
Apr 25, 4 AM $0.0194
-0.01%
$41.79 million $127,507
Apr 25, 3 AM $0.0194
+0.25%
$41.79 million $127,656
Apr 25, 2 AM $0.0194
-0.23%
$41.69 million $127,550
Apr 25, 1 AM $0.0194
-0.03%
$41.78 million $128,057
Apr 25, 12 AM $0.0194
+0.00%
$41.8 million $130,181