Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.0194
+0.00%
$41.8 million $130,181
Apr 24, 11 PM $0.0194
+0.06%
$41.8 million $129,999
Apr 24, 10 PM $0.0194
-0.03%
$41.78 million $131,289
Apr 24, 9 PM $0.0194
-0.12%
$41.79 million $132,453
Apr 24, 8 PM $0.0194
+0.00%
$41.84 million $136,414
Apr 24, 7 PM $0.0194
+0.00%
$41.84 million $138,712
Apr 24, 6 PM $0.0194
+0.05%
$41.84 million $141,279
Apr 24, 5 PM $0.0194
-0.23%
$41.82 million $141,397
Apr 24, 4 PM $0.0195
+0.34%
$41.91 million $142,512
Apr 24, 3 PM $0.0194
-0.11%
$41.77 million $145,015
Apr 24, 2 PM $0.0194
+0.32%
$41.82 million $144,857
Apr 24, 1 PM $0.0194
-0.17%
$41.69 million $145,700
Apr 24, 12 PM $0.0194
+0.04%
$41.76 million $145,397
Apr 24, 11 AM $0.0194
-0.44%
$41.74 million $144,939
Apr 24, 10 AM $0.0195
+0.08%
$41.93 million $145,246
Apr 24, 9 AM $0.0194
+0.05%
$41.89 million $146,101
Apr 24, 8 AM $0.0194
+0.00%
$41.87 million $144,676
Apr 24, 7 AM $0.0194
-0.04%
$41.87 million $144,667
Apr 24, 6 AM $0.0194
-0.04%
$41.89 million $145,454
Apr 24, 5 AM $0.0195
-0.14%
$41.9 million $145,318
Apr 24, 4 AM $0.0195
-0.23%
$41.96 million $146,453
Apr 24, 3 AM $0.0195
-0.20%
$42.06 million $147,172
Apr 24, 2 AM $0.0196
-0.29%
$42.14 million $146,271
Apr 24, 1 AM $0.0196
+1.01%
$42.26 million $145,111
Apr 24, 12 AM $0.0194
+0.41%
$41.84 million $142,337
Apr 23, 11 PM $0.0193
-0.07%
$41.67 million $142,854
Apr 23, 10 PM $0.0194
+0.15%
$41.7 million $142,375
Apr 23, 9 PM $0.0193
+0.01%
$41.64 million $142,244
Apr 23, 8 PM $0.0193
+0.27%
$41.64 million $143,119
Apr 23, 7 PM $0.0193
-0.13%
$41.52 million $141,323
Apr 23, 6 PM $0.0193
+0.04%
$41.58 million $142,243
Apr 23, 5 PM $0.0193
-0.29%
$41.55 million $143,500
Apr 23, 4 PM $0.0193
-0.31%
$41.67 million $142,815
Apr 23, 3 PM $0.0194
+0.18%
$41.8 million $141,140
Apr 23, 2 PM $0.0194
+0.08%
$41.72 million $142,324
Apr 23, 1 PM $0.0194
-0.15%
$41.69 million $142,785
Apr 23, 12 PM $0.0194
-0.11%
$41.75 million $142,195
Apr 23, 11 AM $0.0194
+0.26%
$41.8 million $143,811
Apr 23, 10 AM $0.0194
-0.46%
$41.69 million $144,080
Apr 23, 9 AM $0.0194
-0.04%
$41.88 million $145,824
Apr 23, 8 AM $0.0195
-0.13%
$41.9 million $146,101
Apr 23, 7 AM $0.0195
+0.35%
$41.95 million $146,747
Apr 23, 6 AM $0.0194
+0.00%
$41.81 million $147,650
Apr 23, 5 AM $0.0194
+0.80%
$41.8 million $149,613
Apr 23, 4 AM $0.0193
-0.38%
$41.47 million $148,872
Apr 23, 3 AM $0.0193
-0.09%
$41.63 million $149,390
Apr 23, 2 AM $0.0193
-0.22%
$41.67 million $149,675
Apr 23, 1 AM $0.0194
+0.15%
$41.76 million $156,919
Apr 23, 12 AM $0.0194
+0.05%
$41.69 million $156,756
Apr 22, 11 PM $0.0193
+0.09%
$41.67 million $156,454