Venom Historical Data

VENOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0613
-0.21%
$ 129.82 million $ 420,070
Nov 21, 11 PM $ 0.0614
-0.07%
$ 129.98 million $ 428,368
Nov 21, 10 PM $ 0.0614
+0.03%
$ 130.01 million $ 436,646
Nov 21, 9 PM $ 0.0614
+0.01%
$ 129.97 million $ 451,143
Nov 21, 8 PM $ 0.0614
-0.07%
$ 129.96 million $ 461,611
Nov 21, 7 PM $ 0.0614
+0.16%
$ 129.99 million $ 473,391
Nov 21, 6 PM $ 0.0613
-0.04%
$ 129.82 million $ 483,258
Nov 21, 5 PM $ 0.0614
-0.18%
$ 129.87 million $ 484,231
Nov 21, 4 PM $ 0.0615
+0.14%
$ 130.11 million $ 500,336
Nov 21, 3 PM $ 0.0614
-0.21%
$ 129.82 million $ 498,862
Nov 21, 2 PM $ 0.0615
+0.20%
$ 130.25 million $ 487,882
Nov 21, 1 PM $ 0.0614
+0.06%
$ 129.93 million $ 476,570
Nov 21, 12 PM $ 0.0613
-0.14%
$ 129.85 million $ 470,758
Nov 21, 11 AM $ 0.0614
+0.10%
$ 129.97 million $ 463,840
Nov 21, 10 AM $ 0.0614
+0.17%
$ 129.89 million $ 456,289
Nov 21, 9 AM $ 0.0613
-0.44%
$ 129.91 million $ 441,801
Nov 21, 8 AM $ 0.0615
-0.19%
$ 130.23 million $ 431,454
Nov 21, 7 AM $ 0.0616
-0.27%
$ 130.48 million $ 418,736
Nov 21, 6 AM $ 0.0618
-0.30%
$ 130.83 million $ 399,405
Nov 21, 5 AM $ 0.062
-0.02%
$ 131.03 million $ 386,834
Nov 21, 4 AM $ 0.062
+0.01%
$ 131.19 million $ 377,728
Nov 21, 3 AM $ 0.062
+0.11%
$ 131.17 million $ 367,711
Nov 21, 2 AM $ 0.0619
-0.22%
$ 131.02 million $ 354,828
Nov 21, 1 AM $ 0.062
-0.06%
$ 131.32 million $ 339,766
Nov 21, 12 AM $ 0.0621
+0.02%
$ 131.39 million $ 323,953
Nov 20, 11 PM $ 0.0621
-0.02%
$ 131.24 million $ 312,529
Nov 20, 10 PM $ 0.0621
+0.05%
$ 131.4 million $ 298,151
Nov 20, 9 PM $ 0.0621
-0.25%
$ 131.24 million $ 282,949
Nov 20, 8 PM $ 0.0622
+0.19%
$ 131.66 million $ 271,443
Nov 20, 7 PM $ 0.0621
-0.05%
$ 131.48 million $ 256,549
Nov 20, 6 PM $ 0.0621
-0.23%
$ 131.47 million $ 245,806
Nov 20, 5 PM $ 0.0623
-1.14%
$ 131.77 million $ 243,815
Nov 20, 4 PM $ 0.063
-0.18%
$ 133.29 million $ 225,799
Nov 20, 3 PM $ 0.0631
+0.17%
$ 133.49 million $ 225,534
Nov 20, 2 PM $ 0.063
+0.42%
$ 133.3 million $ 224,672
Nov 20, 1 PM $ 0.0627
-0.19%
$ 132.74 million $ 229,276
Nov 20, 12 PM $ 0.0628
-0.18%
$ 132.99 million $ 229,358
Nov 20, 11 AM $ 0.0629
+0.23%
$ 133.25 million $ 233,471
Nov 20, 10 AM $ 0.0628
-0.05%
$ 132.92 million $ 231,306
Nov 20, 9 AM $ 0.0628
+0.10%
$ 132.95 million $ 231,503
Nov 20, 8 AM $ 0.0628
-0.20%
$ 132.82 million $ 232,164
Nov 20, 7 AM $ 0.0629
+0.06%
$ 132.88 million $ 256,761
Nov 20, 6 AM $ 0.0628
-0.05%
$ 133.01 million $ 256,560
Nov 20, 5 AM $ 0.0629
+0.09%
$ 133.07 million $ 256,426
Nov 20, 4 AM $ 0.0628
+0.06%
$ 132.92 million $ 255,808
Nov 20, 3 AM $ 0.0628
+0.20%
$ 132.88 million $ 253,825
Nov 20, 2 AM $ 0.0627
-0.04%
$ 132.62 million $ 252,946
Nov 20, 1 AM $ 0.0627
+0.00%
$ 132.66 million $ 253,686
Nov 20, 12 AM $ 0.0627
+0.04%
$ 132.67 million $ 251,600
Nov 19, 11 PM $ 0.0627
+0.07%
$ 132.63 million $ 251,305