Venom Historical Data

VENOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0627
+0.07%
$ 132.63 million $ 251,305
Nov 19, 10 PM $ 0.0626
-0.16%
$ 132.52 million $ 251,510
Nov 19, 9 PM $ 0.0627
-0.42%
$ 132.69 million $ 251,257
Nov 19, 8 PM $ 0.063
+0.31%
$ 133.25 million $ 250,572
Nov 19, 7 PM $ 0.0628
-0.09%
$ 132.84 million $ 249,162
Nov 19, 6 PM $ 0.0628
+0.01%
$ 132.96 million $ 247,857
Nov 19, 5 PM $ 0.0628
+0.06%
$ 132.95 million $ 246,045
Nov 19, 4 PM $ 0.0628
-0.12%
$ 132.87 million $ 244,917
Nov 19, 3 PM $ 0.0629
+0.10%
$ 133.03 million $ 245,693
Nov 19, 2 PM $ 0.0628
+0.03%
$ 132.92 million $ 245,588
Nov 19, 1 PM $ 0.0628
-0.17%
$ 132.86 million $ 241,075
Nov 19, 12 PM $ 0.0629
+0.41%
$ 133.09 million $ 243,736
Nov 19, 11 AM $ 0.0626
-0.10%
$ 132.55 million $ 238,834
Nov 19, 10 AM $ 0.0627
+0.06%
$ 132.65 million $ 238,459
Nov 19, 9 AM $ 0.0627
-0.04%
$ 132.67 million $ 239,566
Nov 19, 8 AM $ 0.0627
-0.57%
$ 132.64 million $ 239,373
Nov 19, 7 AM $ 0.063
-0.22%
$ 133.39 million $ 214,605
Nov 19, 6 AM $ 0.0632
+0.25%
$ 133.63 million $ 214,649
Nov 19, 5 AM $ 0.063
-0.04%
$ 133.34 million $ 215,068
Nov 19, 4 AM $ 0.063
+0.04%
$ 133.39 million $ 214,933
Nov 19, 3 AM $ 0.063
+0.01%
$ 133.34 million $ 215,990
Nov 19, 2 AM $ 0.063
-0.19%
$ 133.33 million $ 218,752
Nov 19, 1 AM $ 0.0631
+0.26%
$ 133.59 million $ 219,114
Nov 19, 12 AM $ 0.063
-0.39%
$ 133.25 million $ 218,055
Nov 18, 11 PM $ 0.0632
+0.09%
$ 133.77 million $ 217,687
Nov 18, 10 PM $ 0.0632
-0.03%
$ 133.64 million $ 222,301
Nov 18, 9 PM $ 0.0632
+0.10%
$ 133.68 million $ 220,466
Nov 18, 8 PM $ 0.0631
-0.09%
$ 133.56 million $ 231,176
Nov 18, 7 PM $ 0.0632
+0.09%
$ 133.69 million $ 231,126
Nov 18, 6 PM $ 0.0631
-0.11%
$ 133.57 million $ 232,930
Nov 18, 5 PM $ 0.0632
+0.07%
$ 133.71 million $ 236,951
Nov 18, 4 PM $ 0.0631
+0.07%
$ 133.62 million $ 237,510
Nov 18, 3 PM $ 0.0631
+0.02%
$ 133.52 million $ 237,330
Nov 18, 2 PM $ 0.0631
+0.13%
$ 133.49 million $ 237,980
Nov 18, 1 PM $ 0.063
-0.14%
$ 133.31 million $ 237,125
Nov 18, 12 PM $ 0.0631
-0.01%
$ 133.49 million $ 236,057
Nov 18, 11 AM $ 0.0631
-0.03%
$ 133.51 million $ 237,729
Nov 18, 10 AM $ 0.0631
+0.03%
$ 133.55 million $ 238,233
Nov 18, 9 AM $ 0.0631
-0.09%
$ 133.51 million $ 246,907
Nov 18, 8 AM $ 0.0632
-0.16%
$ 133.63 million $ 246,162
Nov 18, 7 AM $ 0.0633
-0.19%
$ 133.85 million $ 244,137
Nov 18, 6 AM $ 0.0634
-0.07%
$ 134.1 million $ 243,999
Nov 18, 5 AM $ 0.0634
+0.04%
$ 134.17 million $ 244,805
Nov 18, 4 AM $ 0.0634
-0.09%
$ 134.11 million $ 244,228
Nov 18, 3 AM $ 0.0634
-0.02%
$ 134.24 million $ 243,043
Nov 18, 2 AM $ 0.0635
-0.04%
$ 134.27 million $ 240,222
Nov 18, 1 AM $ 0.0635
-0.08%
$ 134.32 million $ 238,195
Nov 18, 12 AM $ 0.0635
-0.26%
$ 134.43 million $ 239,257
Nov 17, 11 PM $ 0.0637
+0.12%
$ 134.78 million $ 239,765
Nov 17, 10 PM $ 0.0636
+0.00%
$ 134.61 million $ 237,874