Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.0193
-0.14%
$41.64 million $156,405
Apr 22, 9 PM $0.0194
+0.12%
$41.69 million $156,703
Apr 22, 8 PM $0.0193
-0.20%
$41.64 million $155,490
Apr 22, 7 PM $0.0194
+0.26%
$41.72 million $155,150
Apr 22, 6 PM $0.0193
+0.17%
$41.62 million $152,497
Apr 22, 5 PM $0.0193
-0.04%
$41.55 million $150,994
Apr 22, 4 PM $0.0193
-0.29%
$41.56 million $150,240
Apr 22, 3 PM $0.0194
+0.39%
$41.68 million $149,695
Apr 22, 2 PM $0.0193
-0.14%
$41.52 million $147,755
Apr 22, 1 PM $0.0193
+0.31%
$41.58 million $144,555
Apr 22, 12 PM $0.0193
+0.06%
$41.47 million $143,528
Apr 22, 11 AM $0.0192
-0.06%
$41.44 million $141,485
Apr 22, 10 AM $0.0193
+0.08%
$41.46 million $141,186
Apr 22, 9 AM $0.0192
+0.05%
$41.43 million $138,251
Apr 22, 8 AM $0.0192
-0.29%
$41.41 million $136,545
Apr 22, 7 AM $0.0193
-0.07%
$41.53 million $135,036
Apr 22, 6 AM $0.0193
-0.10%
$41.56 million $133,946
Apr 22, 5 AM $0.0193
-0.01%
$41.6 million $132,246
Apr 22, 4 AM $0.0193
-0.66%
$41.6 million $131,860
Apr 22, 3 AM $0.0194
+0.33%
$41.88 million $131,042
Apr 22, 2 AM $0.0194
+0.77%
$41.74 million $130,323
Apr 22, 1 AM $0.0192
-0.13%
$41.42 million $122,719
Apr 22, 12 AM $0.0193
-0.13%
$41.48 million $123,446
Apr 21, 11 PM $0.0193
-0.26%
$41.53 million $122,742
Apr 21, 10 PM $0.0193
-0.03%
$41.64 million $122,223
Apr 21, 9 PM $0.0193
+0.29%
$41.65 million $121,151
Apr 21, 8 PM $0.0193
-0.20%
$41.53 million $121,436
Apr 21, 7 PM $0.0193
-0.20%
$41.61 million $121,884
Apr 21, 6 PM $0.0194
+0.24%
$41.7 million $121,734
Apr 21, 5 PM $0.0193
-0.09%
$41.59 million $126,651
Apr 21, 4 PM $0.0193
+0.02%
$41.63 million $127,830
Apr 21, 3 PM $0.0193
-0.10%
$41.62 million $126,757
Apr 21, 2 PM $0.0193
+0.23%
$41.67 million $126,882
Apr 21, 1 PM $0.0193
-0.14%
$41.57 million $126,568
Apr 21, 12 PM $0.0193
+0.23%
$41.63 million $126,991
Apr 21, 11 AM $0.0193
-0.21%
$41.53 million $125,946
Apr 21, 10 AM $0.0193
-0.16%
$41.62 million $124,955
Apr 21, 9 AM $0.0194
-0.02%
$41.68 million $125,136
Apr 21, 8 AM $0.0194
+0.15%
$41.69 million $125,549
Apr 21, 7 AM $0.0193
-0.29%
$41.63 million $125,133
Apr 21, 6 AM $0.0194
+0.27%
$41.75 million $125,137
Apr 21, 5 AM $0.0193
-0.34%
$41.63 million $125,079
Apr 21, 4 AM $0.0194
+0.67%
$41.77 million $125,575
Apr 21, 3 AM $0.0193
+0.00%
$41.49 million $126,536
Apr 21, 2 AM $0.0193
-0.19%
$41.49 million $128,361
Apr 21, 1 AM $0.0193
-0.11%
$41.57 million $128,953
Apr 21, 12 AM $0.0193
+0.20%
$41.62 million $128,401
Apr 20, 11 PM $0.0193
+0.13%
$41.53 million $129,438
Apr 20, 10 PM $0.0193
+0.07%
$41.48 million $129,820
Apr 20, 9 PM $0.0193
+0.20%
$41.45 million $130,310