Venom Historical Data

VENOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0637
+0.12%
$ 134.78 million $ 239,765
Nov 17, 10 PM $ 0.0636
+0.00%
$ 134.61 million $ 237,874
Nov 17, 9 PM $ 0.0636
+0.24%
$ 134.62 million $ 240,318
Nov 17, 8 PM $ 0.0635
-0.10%
$ 134.29 million $ 240,883
Nov 17, 7 PM $ 0.0635
-0.04%
$ 134.43 million $ 246,123
Nov 17, 6 PM $ 0.0636
+0.17%
$ 134.42 million $ 245,267
Nov 17, 5 PM $ 0.0635
-0.16%
$ 134.26 million $ 242,807
Nov 17, 4 PM $ 0.0636
+0.03%
$ 134.47 million $ 245,143
Nov 17, 3 PM $ 0.0635
-0.17%
$ 134.43 million $ 246,373
Nov 17, 2 PM $ 0.0637
-0.03%
$ 134.67 million $ 247,123
Nov 17, 1 PM $ 0.0637
+0.05%
$ 134.77 million $ 247,963
Nov 17, 12 PM $ 0.0636
-0.07%
$ 134.64 million $ 246,577
Nov 17, 11 AM $ 0.0637
-0.01%
$ 134.72 million $ 248,871
Nov 17, 10 AM $ 0.0637
-0.24%
$ 134.7 million $ 251,144
Nov 17, 9 AM $ 0.0638
-0.14%
$ 135.07 million $ 239,938
Nov 17, 8 AM $ 0.0639
+0.17%
$ 135.26 million $ 239,388
Nov 17, 7 AM $ 0.0638
-0.16%
$ 135.02 million $ 243,332
Nov 17, 6 AM $ 0.0639
+0.08%
$ 135.24 million $ 244,437
Nov 17, 5 AM $ 0.0639
+0.04%
$ 135.13 million $ 245,465
Nov 17, 4 AM $ 0.0638
-0.03%
$ 135.07 million $ 247,282
Nov 17, 3 AM $ 0.0639
-0.03%
$ 135.11 million $ 254,196
Nov 17, 2 AM $ 0.0639
-0.01%
$ 135.15 million $ 254,641
Nov 17, 1 AM $ 0.0639
+0.08%
$ 135.16 million $ 257,063
Nov 17, 12 AM $ 0.0638
-0.20%
$ 135.16 million $ 257,050
Nov 16, 11 PM $ 0.064
+0.11%
$ 135.33 million $ 257,593
Nov 16, 10 PM $ 0.0639
-0.11%
$ 135.18 million $ 249,101
Nov 16, 9 PM $ 0.064
-0.01%
$ 135.33 million $ 250,387
Nov 16, 8 PM $ 0.064
+0.12%
$ 135.34 million $ 245,617
Nov 16, 7 PM $ 0.0639
+0.00%
$ 135.17 million $ 241,182
Nov 16, 6 PM $ 0.0639
+0.15%
$ 135.17 million $ 239,875
Nov 16, 5 PM $ 0.0638
-0.34%
$ 134.97 million $ 237,286
Nov 16, 4 PM $ 0.064
-0.09%
$ 135.43 million $ 234,304
Nov 16, 3 PM $ 0.0641
+0.05%
$ 135.56 million $ 231,712
Nov 16, 2 PM $ 0.064
-0.12%
$ 135.5 million $ 234,313
Nov 16, 1 PM $ 0.0641
-0.07%
$ 135.65 million $ 234,162
Nov 16, 12 PM $ 0.0642
+0.25%
$ 135.76 million $ 235,899
Nov 16, 11 AM $ 0.064
+0.00%
$ 135.43 million $ 233,990
Nov 16, 10 AM $ 0.064
+0.09%
$ 135.43 million $ 233,722
Nov 16, 9 AM $ 0.064
-0.14%
$ 135.31 million $ 237,890
Nov 16, 8 AM $ 0.064
+0.09%
$ 135.5 million $ 244,152
Nov 16, 7 AM $ 0.064
+0.20%
$ 135.32 million $ 244,036
Nov 16, 6 AM $ 0.0639
+0.46%
$ 135.09 million $ 252,174
Nov 16, 5 AM $ 0.0636
-0.29%
$ 134.48 million $ 253,559
Nov 16, 4 AM $ 0.0638
-0.24%
$ 134.87 million $ 253,462
Nov 16, 3 AM $ 0.0639
-0.09%
$ 135.2 million $ 248,484
Nov 16, 2 AM $ 0.064
-0.02%
$ 135.32 million $ 248,771
Nov 16, 1 AM $ 0.064
-0.06%
$ 135.35 million $ 247,631
Nov 16, 12 AM $ 0.064
-0.02%
$ 135.43 million $ 246,154
Nov 15, 11 PM $ 0.064
+0.14%
$ 135.44 million $ 245,646
Nov 15, 10 PM $ 0.0639
-0.42%
$ 135.28 million $ 247,221