Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0193
+0.20%
$41.45 million $130,310
Apr 20, 8 PM $0.0192
-1.21%
$41.37 million $130,825
Apr 20, 7 PM $0.0194
+0.91%
$41.88 million $130,807
Apr 20, 6 PM $0.0193
-0.39%
$41.5 million $130,722
Apr 20, 5 PM $0.0194
-0.78%
$41.67 million $126,258
Apr 20, 4 PM $0.0195
+0.08%
$41.99 million $125,753
Apr 20, 3 PM $0.0195
+0.01%
$41.96 million $126,703
Apr 20, 2 PM $0.0195
-0.19%
$41.95 million $127,680
Apr 20, 1 PM $0.0195
+0.03%
$42.03 million $129,382
Apr 20, 12 PM $0.0195
-0.11%
$41.96 million $129,601
Apr 20, 11 AM $0.0195
-0.18%
$42 million $131,021
Apr 20, 10 AM $0.0195
+0.25%
$42.08 million $131,600
Apr 20, 9 AM $0.0195
-0.23%
$41.97 million $132,995
Apr 20, 8 AM $0.0195
+0.23%
$42.07 million $134,889
Apr 20, 7 AM $0.0195
-0.45%
$41.97 million $136,758
Apr 20, 6 AM $0.0196
+0.45%
$42.16 million $137,358
Apr 20, 5 AM $0.0195
+0.07%
$41.97 million $138,115
Apr 20, 4 AM $0.0195
-0.12%
$41.94 million $136,359
Apr 20, 3 AM $0.0195
-0.14%
$41.99 million $134,776
Apr 20, 2 AM $0.0195
+0.41%
$42.05 million $104,558
Apr 20, 1 AM $0.0195
-0.21%
$41.88 million $104,163
Apr 20, 12 AM $0.0195
+0.63%
$41.97 million $104,095
Apr 19, 11 PM $0.0194
-0.24%
$41.7 million $103,659
Apr 19, 10 PM $0.0194
+0.15%
$41.8 million $103,440
Apr 19, 9 PM $0.0194
+0.39%
$41.74 million $103,132
Apr 19, 8 PM $0.0193
+0.13%
$41.58 million $102,558
Apr 19, 7 PM $0.0193
-0.29%
$41.52 million $103,082
Apr 19, 6 PM $0.0193
-0.27%
$41.65 million $113,033
Apr 19, 5 PM $0.0194
-0.26%
$41.76 million $113,621
Apr 19, 4 PM $0.0194
+0.07%
$41.86 million $112,734
Apr 19, 3 PM $0.0194
+0.13%
$41.83 million $112,312
Apr 19, 2 PM $0.0194
+0.76%
$41.78 million $111,706
Apr 19, 1 PM $0.0193
-0.34%
$41.46 million $112,096
Apr 19, 12 PM $0.0193
+0.70%
$41.61 million $111,313
Apr 19, 11 AM $0.0192
-0.27%
$41.32 million $110,112
Apr 19, 10 AM $0.0192
-0.18%
$41.43 million $110,128
Apr 19, 9 AM $0.0193
+0.58%
$41.51 million $109,892
Apr 19, 8 AM $0.0192
-0.32%
$41.27 million $110,305
Apr 19, 7 AM $0.0192
-0.21%
$41.4 million $113,520
Apr 19, 6 AM $0.0193
-0.07%
$41.47 million $113,011
Apr 19, 5 AM $0.0193
+0.31%
$41.5 million $114,056
Apr 19, 4 AM $0.0192
-0.34%
$41.37 million $114,167
Apr 19, 3 AM $0.0193
-0.04%
$41.51 million $114,587
Apr 19, 2 AM $0.0193
+0.15%
$41.52 million $113,910
Apr 19, 1 AM $0.0193
-0.29%
$41.46 million $113,254
Apr 19, 12 AM $0.0193
-1.09%
$41.58 million $112,273
Apr 18, 11 PM $0.0195
+0.46%
$42.04 million $111,449
Apr 18, 10 PM $0.0194
-0.34%
$41.85 million $111,447
Apr 18, 9 PM $0.0195
+0.46%
$41.99 million $111,003
Apr 18, 8 PM $0.0194
-1.46%
$41.79 million $111,045