Venom Historical Data

VENOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0639
-0.42%
$ 135.28 million $ 247,221
Nov 15, 9 PM $ 0.0642
+0.02%
$ 135.85 million $ 245,750
Nov 15, 8 PM $ 0.0642
+0.27%
$ 135.82 million $ 249,249
Nov 15, 7 PM $ 0.064
-0.08%
$ 135.46 million $ 249,123
Nov 15, 6 PM $ 0.0641
-0.03%
$ 135.57 million $ 250,569
Nov 15, 5 PM $ 0.0641
+0.08%
$ 135.61 million $ 250,357
Nov 15, 4 PM $ 0.064
-0.02%
$ 135.48 million $ 251,949
Nov 15, 3 PM $ 0.0641
-0.11%
$ 135.56 million $ 256,942
Nov 15, 2 PM $ 0.0642
+0.11%
$ 135.73 million $ 263,481
Nov 15, 1 PM $ 0.0641
+0.20%
$ 135.58 million $ 263,793
Nov 15, 12 PM $ 0.064
+0.00%
$ 135.3 million $ 263,813
Nov 15, 11 AM $ 0.064
+0.20%
$ 135.3 million $ 267,206
Nov 15, 10 AM $ 0.0638
-0.07%
$ 135.04 million $ 265,530
Nov 15, 9 AM $ 0.0639
+0.17%
$ 135.19 million $ 265,377
Nov 15, 8 AM $ 0.0638
+0.18%
$ 134.9 million $ 260,437
Nov 15, 7 AM $ 0.0637
-0.09%
$ 134.7 million $ 257,746
Nov 15, 6 AM $ 0.0637
+0.38%
$ 134.76 million $ 250,202
Nov 15, 5 AM $ 0.0635
-0.21%
$ 134.26 million $ 248,368
Nov 15, 4 AM $ 0.0636
+0.25%
$ 134.53 million $ 253,090
Nov 15, 3 AM $ 0.0635
-0.20%
$ 134.22 million $ 250,286
Nov 15, 2 AM $ 0.0636
-0.18%
$ 134.48 million $ 251,614
Nov 15, 1 AM $ 0.0637
+0.02%
$ 134.75 million $ 251,863
Nov 15, 12 AM $ 0.0637
+0.01%
$ 134.7 million $ 253,110
Nov 14, 11 PM $ 0.0637
+0.07%
$ 134.71 million $ 254,589
Nov 14, 10 PM $ 0.0636
+0.00%
$ 134.62 million $ 256,278
Nov 14, 9 PM $ 0.0636
-0.16%
$ 134.63 million $ 258,340
Nov 14, 8 PM $ 0.0638
+0.18%
$ 134.73 million $ 259,078
Nov 14, 7 PM $ 0.0636
+0.06%
$ 134.61 million $ 258,947
Nov 14, 6 PM $ 0.0636
+0.06%
$ 134.52 million $ 260,215
Nov 14, 5 PM $ 0.0636
+0.22%
$ 134.43 million $ 269,110
Nov 14, 4 PM $ 0.0634
-0.45%
$ 134.12 million $ 267,503
Nov 14, 3 PM $ 0.0637
+0.14%
$ 134.72 million $ 264,036
Nov 14, 2 PM $ 0.0636
-0.12%
$ 134.48 million $ 253,853
Nov 14, 1 PM $ 0.0637
+0.26%
$ 134.65 million $ 254,973
Nov 14, 12 PM $ 0.0635
-0.17%
$ 134.3 million $ 253,612
Nov 14, 11 AM $ 0.0636
-0.22%
$ 134.53 million $ 248,937
Nov 14, 10 AM $ 0.0637
+0.16%
$ 134.69 million $ 253,846
Nov 14, 9 AM $ 0.0636
+0.28%
$ 134.61 million $ 254,117
Nov 14, 8 AM $ 0.0635
-0.37%
$ 134.23 million $ 253,538
Nov 14, 7 AM $ 0.0637
+0.24%
$ 134.74 million $ 253,366
Nov 14, 6 AM $ 0.0635
-0.22%
$ 134.37 million $ 272,924
Nov 14, 5 AM $ 0.0637
+0.09%
$ 134.66 million $ 274,378
Nov 14, 4 AM $ 0.0636
+0.01%
$ 134.55 million $ 269,873
Nov 14, 3 AM $ 0.0636
-0.17%
$ 134.52 million $ 269,824
Nov 14, 2 AM $ 0.0637
+0.04%
$ 134.76 million $ 268,255
Nov 14, 1 AM $ 0.0637
-0.11%
$ 134.7 million $ 268,767
Nov 14, 12 AM $ 0.0638
+0.13%
$ 134.85 million $ 267,717
Nov 13, 11 PM $ 0.0637
+0.07%
$ 134.67 million $ 265,465
Nov 13, 10 PM $ 0.0636
+0.19%
$ 134.58 million $ 262,577
Nov 13, 9 PM $ 0.0635
-0.10%
$ 134.33 million $ 260,810