Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 PM $0.0194
-1.46%
$41.79 million $111,045
Apr 18, 7 PM $0.0197
+1.81%
$42.41 million $110,015
Apr 18, 6 PM $0.0194
-0.09%
$41.66 million $99,757
Apr 18, 5 PM $0.0194
+0.12%
$41.7 million $98,649
Apr 18, 4 PM $0.0193
-0.47%
$41.65 million $100,399
Apr 18, 3 PM $0.0194
-0.34%
$41.84 million $101,470
Apr 18, 2 PM $0.0195
-0.44%
$41.98 million $102,699
Apr 18, 1 PM $0.0196
+0.07%
$42.17 million $103,985
Apr 18, 12 PM $0.0196
-0.99%
$42.14 million $104,657
Apr 18, 11 AM $0.0198
-0.54%
$42.56 million $105,389
Apr 18, 10 AM $0.0199
-0.48%
$42.79 million $106,290
Apr 18, 9 AM $0.02
-0.71%
$43 million $106,280
Apr 18, 8 AM $0.0201
+1.58%
$43.33 million $105,623
Apr 18, 7 AM $0.0198
+0.41%
$42.67 million $102,523
Apr 18, 6 AM $0.0197
-0.40%
$42.48 million $104,371
Apr 18, 5 AM $0.0198
+0.64%
$42.65 million $104,612
Apr 18, 4 AM $0.0197
-0.39%
$42.38 million $105,184
Apr 18, 3 AM $0.0198
-0.22%
$42.55 million $106,845
Apr 18, 2 AM $0.0198
+0.23%
$42.64 million $108,743
Apr 18, 1 AM $0.0198
+0.35%
$42.54 million $110,207
Apr 18, 12 AM $0.0197
-0.25%
$42.4 million $111,134
Apr 17, 11 PM $0.0197
-0.05%
$42.5 million $112,343
Apr 17, 10 PM $0.0198
+0.24%
$42.6 million $112,740
Apr 17, 9 PM $0.0197
+0.38%
$42.5 million $113,832
Apr 17, 8 PM $0.0197
-0.04%
$42.34 million $114,195
Apr 17, 7 PM $0.0197
+0.03%
$42.36 million $116,782
Apr 17, 6 PM $0.0197
-0.35%
$42.35 million $118,208
Apr 17, 5 PM $0.0197
+0.10%
$42.5 million $119,390
Apr 17, 4 PM $0.0197
+0.27%
$42.45 million $120,819
Apr 17, 3 PM $0.0197
-0.26%
$42.34 million $121,124
Apr 17, 2 PM $0.0197
+0.78%
$42.45 million $119,681
Apr 17, 1 PM $0.0196
+1.23%
$42.14 million $118,771
Apr 17, 12 PM $0.0193
+0.16%
$41.63 million $119,155
Apr 17, 11 AM $0.0193
-0.10%
$41.56 million $119,087
Apr 17, 10 AM $0.0193
-0.28%
$41.6 million $119,027
Apr 17, 9 AM $0.0194
+0.28%
$41.72 million $121,161
Apr 17, 8 AM $0.0193
-0.02%
$41.61 million $120,586
Apr 17, 7 AM $0.0193
+0.04%
$41.61 million $119,933
Apr 17, 6 AM $0.0193
+0.09%
$41.6 million $118,928
Apr 17, 5 AM $0.0193
-0.32%
$41.55 million $118,528
Apr 17, 4 AM $0.0194
+0.52%
$41.69 million $119,355
Apr 17, 3 AM $0.0193
-0.81%
$41.47 million $121,837
Apr 17, 2 AM $0.0194
+0.61%
$41.81 million $122,651
Apr 17, 1 AM $0.0193
-0.68%
$41.56 million $122,063
Apr 17, 12 AM $0.0194
-0.20%
$41.85 million $120,772
Apr 16, 11 PM $0.0195
+0.29%
$41.93 million $120,133
Apr 16, 10 PM $0.0194
+0.32%
$41.81 million $119,941
Apr 16, 9 PM $0.0194
-0.02%
$41.68 million $120,164
Apr 16, 8 PM $0.0194
-0.96%
$41.68 million $120,292
Apr 16, 7 PM $0.0196
+0.87%
$42.09 million $118,547