Venom Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.117
-3.03%
$ 241.96 million $ 1.71 million
May 7, 2025 $ 0.12
-7.66%
$ 249.54 million $ 1.49 million
May 6, 2025 $ 0.131
-2.17%
$ 270.48 million $ 717,994
May 5, 2025 $ 0.133
-1.15%
$ 276.48 million $ 885,034
May 4, 2025 $ 0.135
-0.72%
$ 279.68 million $ 736,511
May 3, 2025 $ 0.136
-1.44%
$ 281.63 million $ 702,860
May 2, 2025 $ 0.138
-2.96%
$ 285.74 million $ 1.04 million
May 1, 2025 $ 0.142
+1.66%
$ 294.41 million $ 595,171
Apr 30, 2025 $ 0.14
-0.50%
$ 289.43 million $ 617,390
Apr 29, 2025 $ 0.14
-0.17%
$ 290.8 million $ 331,307
Apr 28, 2025 $ 0.141
+2.43%
$ 291.2 million $ 948,649
Apr 27, 2025 $ 0.137
-2.35%
$ 284.2 million $ 928,232
Apr 26, 2025 $ 0.141
+2.00%
$ 291.14 million $ 961,055
Apr 25, 2025 $ 0.138
+2.63%
$ 285.4 million $ 1.64 million
Apr 24, 2025 $ 0.134
-3.47%
$ 278.12 million $ 1.47 million
Apr 23, 2025 $ 0.139
-0.86%
$ 288.08 million $ 1.08 million
Apr 22, 2025 $ 0.14
+0.07%
$ 290.55 million $ 1.38 million
Apr 21, 2025 $ 0.14
+2.30%
$ 290.34 million $ 1.66 million
Apr 20, 2025 $ 0.137
+4.11%
$ 283.77 million $ 1.3 million
Apr 19, 2025 $ 0.132
+3.21%
$ 272.54 million $ 1.32 million
Apr 18, 2025 $ 0.128
-1.49%
$ 264.01 million $ 1.43 million
Apr 17, 2025 $ 0.129
+0.84%
$ 267.54 million $ 1.53 million
Apr 16, 2025 $ 0.128
-8.40%
$ 265.31 million $ 2.3 million
Apr 15, 2025 $ 0.14
-0.68%
$ 289.61 million $ 2.91 million
Apr 14, 2025 $ 0.141
+2.26%
$ 291.58 million $ 2.02 million
Apr 13, 2025 $ 0.138
-2.90%
$ 285.01 million $ 1.24 million
Apr 12, 2025 $ 0.142
+1.31%
$ 293.49 million $ 2.36 million
Apr 11, 2025 $ 0.141
-3.51%
$ 290.43 million $ 2.8 million
Apr 10, 2025 $ 0.146
+10.06%
$ 300.93 million $ 4.29 million
Apr 9, 2025 $ 0.132
+6.25%
$ 273.38 million $ 2.54 million
Apr 8, 2025 $ 0.125
+0.35%
$ 257.22 million $ 1.58 million
Apr 7, 2025 $ 0.124
+1.08%
$ 256.32 million $ 2.88 million
Apr 6, 2025 $ 0.123
+0.70%
$ 253.55 million $ 7.99 million
Apr 5, 2025 $ 0.122
+2.63%
$ 251.76 million $ 525,936
Apr 4, 2025 $ 0.119
+1.62%
$ 245.25 million $ 939,525
Apr 3, 2025 $ 0.117
-1.65%
$ 241.3 million $ 2.24 million
Apr 2, 2025 $ 0.119
+0.97%
$ 245.3 million $ 890,910
Apr 1, 2025 $ 0.118
-0.17%
$ 240.94 million $ 480,739
Mar 31, 2025 $ 0.118
+1.59%
$ 241.33 million $ 516,030
Mar 30, 2025 $ 0.116
-0.66%
$ 237.56 million $ 337,824
Mar 29, 2025 $ 0.117
-0.26%
$ 238.94 million $ 483,041
Mar 28, 2025 $ 0.117
-1.84%
$ 239.38 million $ 1.1 million
Mar 27, 2025 $ 0.119
-8.47%
$ 243.84 million $ 969,446
Mar 26, 2025 $ 0.13
+3.75%
$ 266.38 million $ 1.93 million
Mar 25, 2025 $ 0.126
+2.89%
$ 257.23 million $ 4.68 million
Mar 24, 2025 $ 0.122
+2.78%
$ 249.42 million $ 1.35 million
Mar 23, 2025 $ 0.119
+1.45%
$ 242.68 million $ 490,368
Mar 22, 2025 $ 0.117
+0.64%
$ 239.19 million $ 384,012
Mar 21, 2025 $ 0.116
-2.00%
$ 237.65 million $ 854,963
Mar 20, 2025 $ 0.119
+1.16%
$ 242.44 million $ 3.89 million