Venom Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0245
-0.32%
$ 52.72 million $ 337,005
Apr 8, 9 PM $ 0.0246
-1.56%
$ 52.89 million $ 331,055
Apr 8, 8 PM $ 0.025
-0.12%
$ 53.72 million $ 325,530
Apr 8, 7 PM $ 0.025
+0.10%
$ 53.79 million $ 331,107
Apr 8, 6 PM $ 0.025
+0.12%
$ 53.73 million $ 329,536
Apr 8, 5 PM $ 0.025
-4.53%
$ 53.67 million $ 321,209
Apr 8, 4 PM $ 0.0261
-1.42%
$ 56.22 million $ 299,511
Apr 8, 3 PM $ 0.0265
-5.77%
$ 57.02 million $ 279,745
Apr 8, 2 PM $ 0.0281
-1.32%
$ 60.52 million $ 258,564
Apr 8, 1 PM $ 0.0285
+1.51%
$ 61.38 million $ 251,367
Apr 8, 12 PM $ 0.0281
-0.56%
$ 60.46 million $ 248,165
Apr 8, 11 AM $ 0.0283
-1.28%
$ 60.8 million $ 252,778
Apr 8, 10 AM $ 0.0287
-0.32%
$ 61.59 million $ 273,513
Apr 8, 9 AM $ 0.0287
+0.49%
$ 61.79 million $ 285,077
Apr 8, 8 AM $ 0.0286
+1.45%
$ 61.49 million $ 329,260
Apr 8, 7 AM $ 0.0282
+0.64%
$ 60.64 million $ 333,421
Apr 8, 6 AM $ 0.028
-0.48%
$ 60.26 million $ 330,008
Apr 8, 5 AM $ 0.0282
-1.38%
$ 60.57 million $ 324,919
Apr 8, 4 AM $ 0.0286
-0.93%
$ 61.42 million $ 320,616
Apr 8, 3 AM $ 0.0289
+0.90%
$ 62.04 million $ 316,950
Apr 8, 2 AM $ 0.0286
-1.33%
$ 61.5 million $ 312,783
Apr 8, 1 AM $ 0.029
+0.16%
$ 62.36 million $ 306,283
Apr 8, 12 AM $ 0.029
+1.14%
$ 62.26 million $ 301,495
Apr 7, 11 PM $ 0.0286
+1.75%
$ 61.56 million $ 299,934
Apr 7, 10 PM $ 0.0282
+1.26%
$ 60.57 million $ 294,740
Apr 7, 9 PM $ 0.0278
-1.18%
$ 59.82 million $ 291,397
Apr 7, 8 PM $ 0.0282
+2.35%
$ 60.54 million $ 288,919
Apr 7, 7 PM $ 0.0275
+1.03%
$ 59.17 million $ 285,767
Apr 7, 6 PM $ 0.0273
-0.73%
$ 58.61 million $ 286,507
Apr 7, 5 PM $ 0.0275
+1.33%
$ 59.04 million $ 283,390
Apr 7, 4 PM $ 0.0271
-2.41%
$ 58.26 million $ 284,762
Apr 7, 3 PM $ 0.0278
+1.87%
$ 59.71 million $ 287,587
Apr 7, 2 PM $ 0.0273
-0.26%
$ 58.61 million $ 280,365
Apr 7, 1 PM $ 0.0273
-1.67%
$ 58.76 million $ 284,592
Apr 7, 12 PM $ 0.0278
-1.67%
$ 59.81 million $ 329,886
Apr 7, 11 AM $ 0.0283
+4.32%
$ 60.82 million $ 332,345
Apr 7, 10 AM $ 0.0271
-0.36%
$ 58.31 million $ 313,064
Apr 7, 9 AM $ 0.0272
-4.22%
$ 58.52 million $ 315,514
Apr 7, 8 AM $ 0.0284
-1.58%
$ 61.1 million $ 273,084
Apr 7, 7 AM $ 0.0289
+0.00%
$ 62.08 million $ 266,566
Apr 7, 6 AM $ 0.0289
+0.02%
$ 62.08 million $ 267,056
Apr 7, 5 AM $ 0.0289
-0.06%
$ 62.06 million $ 269,952
Apr 7, 4 AM $ 0.0289
-0.24%
$ 62.1 million $ 272,035
Apr 7, 3 AM $ 0.029
-0.07%
$ 62.23 million $ 270,114
Apr 7, 2 AM $ 0.029
+0.05%
$ 62.25 million $ 274,622
Apr 7, 1 AM $ 0.029
+0.03%
$ 62.24 million $ 276,748
Apr 7, 12 AM $ 0.029
-0.11%
$ 62.23 million $ 277,598
Apr 6, 11 PM $ 0.029
+0.05%
$ 62.29 million $ 278,975
Apr 6, 10 PM $ 0.029
+0.01%
$ 62.26 million $ 279,783
Apr 6, 9 PM $ 0.029
+0.05%
$ 62.26 million $ 278,643