Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.00889
-0.09%
$20.6 million $59,481
Sep 11, 6 PM $0.00891
-0.45%
$20.63 million $59,074
Sep 11, 5 PM $0.00896
-0.75%
$20.75 million $59,179
Sep 11, 4 PM $0.00902
-1.64%
$20.89 million $59,687
Sep 11, 3 PM $0.00917
+2.11%
$21.24 million $58,775
Sep 11, 2 PM $0.00898
-0.23%
$20.8 million $55,787
Sep 11, 1 PM $0.009
+0.09%
$20.84 million $54,967
Sep 11, 12 PM $0.00897
-0.21%
$20.79 million $55,974
Sep 11, 11 AM $0.00899
-0.11%
$20.83 million $55,861
Sep 11, 10 AM $0.009
-0.08%
$20.85 million $57,197
Sep 11, 9 AM $0.00901
-0.37%
$20.87 million $57,293
Sep 11, 8 AM $0.00904
-0.19%
$20.95 million $58,540
Sep 11, 7 AM $0.00906
+0.24%
$20.99 million $58,658
Sep 11, 6 AM $0.00904
-1.23%
$20.94 million $58,100
Sep 11, 5 AM $0.00915
+1.00%
$21.2 million $58,513
Sep 11, 4 AM $0.00906
-0.22%
$20.99 million $59,215
Sep 11, 3 AM $0.00908
+0.06%
$21.03 million $59,012
Sep 11, 2 AM $0.00908
-0.18%
$21.02 million $59,153
Sep 11, 1 AM $0.00909
+0.68%
$21.06 million $59,067
Sep 11, 12 AM $0.00903
+0.27%
$20.92 million $58,773
Sep 10, 11 PM $0.00901
-0.32%
$20.86 million $58,455
Sep 10, 10 PM $0.00903
-0.01%
$20.93 million $58,567
Sep 10, 9 PM $0.00904
+0.30%
$20.93 million $59,228
Sep 10, 8 PM $0.00901
+0.25%
$20.87 million $59,490
Sep 10, 7 PM $0.00899
-0.44%
$20.81 million $59,380
Sep 10, 6 PM $0.00903
+0.22%
$20.91 million $60,788
Sep 10, 5 PM $0.00901
-0.31%
$20.86 million $61,557
Sep 10, 4 PM $0.00903
+0.15%
$20.93 million $61,739
Sep 10, 3 PM $0.00902
-0.16%
$20.9 million $62,317
Sep 10, 2 PM $0.00904
-0.52%
$20.93 million $62,814
Sep 10, 1 PM $0.00908
+0.19%
$21.04 million $63,127
Sep 10, 12 PM $0.00907
-0.21%
$21 million $62,569
Sep 10, 11 AM $0.00909
-0.30%
$21.04 million $62,125
Sep 10, 10 AM $0.00911
-0.50%
$21.11 million $61,148
Sep 10, 9 AM $0.00916
-0.78%
$21.21 million $60,980
Sep 10, 8 AM $0.00923
+0.94%
$21.38 million $60,197
Sep 10, 7 AM $0.00915
-0.44%
$21.18 million $59,704
Sep 10, 6 AM $0.00919
+1.15%
$21.28 million $61,195
Sep 10, 5 AM $0.00908
+0.26%
$21.03 million $60,883
Sep 10, 4 AM $0.00906
-0.15%
$20.98 million $60,561
Sep 10, 3 AM $0.00907
+0.45%
$21.01 million $61,197
Sep 10, 2 AM $0.00903
-0.60%
$20.92 million $61,946
Sep 10, 1 AM $0.00908
-0.56%
$21.04 million $62,341
Sep 10, 12 AM $0.00914
+0.66%
$21.16 million $62,318
Sep 9, 11 PM $0.00908
+0.06%
$21.02 million $62,214
Sep 9, 10 PM $0.00907
-0.09%
$21.01 million $62,636
Sep 9, 9 PM $0.00908
-0.41%
$21.03 million $61,916
Sep 9, 8 PM $0.00912
+0.02%
$21.12 million $61,907
Sep 9, 7 PM $0.00911
-1.21%
$21.11 million $62,053
Sep 9, 6 PM $0.00923
+0.89%
$21.37 million $61,050