Venom Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0093
+0.33%
$ 21.53 million $ 160,077
Jul 14, 5 AM $ 0.00926
-0.39%
$ 21.45 million $ 160,458
Jul 14, 4 AM $ 0.0093
+0.21%
$ 21.54 million $ 159,391
Jul 14, 3 AM $ 0.00928
-1.11%
$ 21.49 million $ 163,072
Jul 14, 2 AM $ 0.00939
-2.60%
$ 21.73 million $ 163,856
Jul 14, 1 AM $ 0.00964
-0.95%
$ 22.31 million $ 183,322
Jul 14, 12 AM $ 0.00973
-3.68%
$ 22.53 million $ 183,723
Jul 13, 11 PM $ 0.0101
+3.70%
$ 23.39 million $ 193,489
Jul 13, 10 PM $ 0.00974
+1.13%
$ 22.55 million $ 189,226
Jul 13, 9 PM $ 0.00963
-4.88%
$ 22.3 million $ 191,109
Jul 13, 8 PM $ 0.0101
+4.64%
$ 23.45 million $ 200,822
Jul 13, 7 PM $ 0.00968
+0.09%
$ 22.41 million $ 194,540
Jul 13, 6 PM $ 0.00967
-1.65%
$ 22.39 million $ 194,783
Jul 13, 5 PM $ 0.00983
-0.47%
$ 22.76 million $ 194,862
Jul 13, 4 PM $ 0.00988
+0.67%
$ 22.87 million $ 197,781
Jul 13, 3 PM $ 0.00981
-1.29%
$ 22.72 million $ 201,676
Jul 13, 2 PM $ 0.00994
+1.49%
$ 23.01 million $ 205,680
Jul 13, 1 PM $ 0.00979
-1.30%
$ 22.68 million $ 204,177
Jul 13, 12 PM $ 0.00992
-0.21%
$ 22.97 million $ 205,833
Jul 13, 11 AM $ 0.00995
+0.81%
$ 23.03 million $ 210,597
Jul 13, 10 AM $ 0.00987
-0.37%
$ 22.84 million $ 218,617
Jul 13, 9 AM $ 0.00991
-0.89%
$ 22.94 million $ 220,138
Jul 13, 8 AM $ 0.01
-0.35%
$ 23.15 million $ 220,484
Jul 13, 7 AM $ 0.01
-0.96%
$ 23.23 million $ 220,449
Jul 13, 6 AM $ 0.0101
-2.20%
$ 23.46 million $ 221,002
Jul 13, 5 AM $ 0.0104
-0.07%
$ 23.98 million $ 222,681
Jul 13, 4 AM $ 0.0104
-3.39%
$ 24 million $ 223,292
Jul 13, 3 AM $ 0.0107
+1.99%
$ 24.84 million $ 223,032
Jul 13, 2 AM $ 0.0105
+4.96%
$ 24.36 million $ 220,584
Jul 13, 1 AM $ 0.01
-0.71%
$ 23.2 million $ 202,154
Jul 13, 12 AM $ 0.0101
-2.71%
$ 23.36 million $ 201,808
Jul 12, 11 PM $ 0.0104
-0.34%
$ 24.01 million $ 210,063
Jul 12, 10 PM $ 0.0104
+1.98%
$ 24.09 million $ 210,492
Jul 12, 9 PM $ 0.0102
+0.26%
$ 23.63 million $ 202,360
Jul 12, 8 PM $ 0.0102
-3.87%
$ 23.57 million $ 201,944
Jul 12, 7 PM $ 0.0106
+2.96%
$ 24.51 million $ 209,936
Jul 12, 6 PM $ 0.0103
-2.97%
$ 23.81 million $ 202,457
Jul 12, 5 PM $ 0.0106
-1.50%
$ 24.54 million $ 209,174
Jul 12, 4 PM $ 0.0108
-1.12%
$ 24.93 million $ 209,048
Jul 12, 3 PM $ 0.0109
+4.87%
$ 25.21 million $ 206,929
Jul 12, 2 PM $ 0.0104
-3.46%
$ 24.04 million $ 198,649
Jul 12, 1 PM $ 0.0108
+1.17%
$ 24.9 million $ 208,180
Jul 12, 12 PM $ 0.0106
-2.22%
$ 24.62 million $ 209,849
Jul 12, 11 AM $ 0.0109
+2.16%
$ 25.18 million $ 215,219
Jul 12, 10 AM $ 0.0106
+2.82%
$ 24.64 million $ 208,552
Jul 12, 9 AM $ 0.0104
-3.25%
$ 23.97 million $ 207,376
Jul 12, 8 AM $ 0.0107
-0.33%
$ 24.79 million $ 223,057
Jul 12, 7 AM $ 0.0107
+0.42%
$ 24.87 million $ 233,993
Jul 12, 6 AM $ 0.0107
+3.36%
$ 24.74 million $ 265,909
Jul 12, 5 AM $ 0.0103
-4.73%
$ 23.94 million $ 269,028