Venom Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0154
+0.05%
$ 33.26 million $ 257,965
May 27, 7 PM $ 0.0154
-0.14%
$ 33.25 million $ 255,161
May 27, 6 PM $ 0.0154
-0.04%
$ 33.3 million $ 250,775
May 27, 5 PM $ 0.0154
+0.06%
$ 33.31 million $ 245,775
May 27, 4 PM $ 0.0154
-0.23%
$ 33.29 million $ 239,096
May 27, 3 PM $ 0.0154
+0.02%
$ 33.37 million $ 232,234
May 27, 2 PM $ 0.0154
+0.10%
$ 33.36 million $ 227,769
May 27, 1 PM $ 0.0154
-0.22%
$ 33.33 million $ 226,802
May 27, 12 PM $ 0.0155
+0.13%
$ 33.42 million $ 222,753
May 27, 11 AM $ 0.0154
+0.00%
$ 33.38 million $ 219,792
May 27, 10 AM $ 0.0154
-0.41%
$ 33.38 million $ 216,901
May 27, 9 AM $ 0.0155
-0.05%
$ 33.51 million $ 209,127
May 27, 8 AM $ 0.0155
-0.13%
$ 33.53 million $ 204,856
May 27, 7 AM $ 0.0155
-0.08%
$ 33.58 million $ 199,804
May 27, 6 AM $ 0.0155
-0.04%
$ 33.6 million $ 198,922
May 27, 5 AM $ 0.0155
-0.07%
$ 33.61 million $ 195,123
May 27, 4 AM $ 0.0156
-0.29%
$ 33.64 million $ 195,208
May 27, 3 AM $ 0.0156
-0.17%
$ 33.73 million $ 191,113
May 27, 2 AM $ 0.0156
-0.10%
$ 33.78 million $ 188,628
May 27, 1 AM $ 0.0156
-0.05%
$ 33.82 million $ 187,790
May 27, 12 AM $ 0.0156
+0.16%
$ 33.84 million $ 187,914
May 26, 11 PM $ 0.0156
+0.05%
$ 33.78 million $ 188,594
May 26, 10 PM $ 0.0156
-0.44%
$ 33.76 million $ 189,507
May 26, 9 PM $ 0.0157
-0.20%
$ 33.91 million $ 191,779
May 26, 8 PM $ 0.0157
+0.08%
$ 33.97 million $ 193,692
May 26, 7 PM $ 0.0157
+0.03%
$ 33.94 million $ 196,541
May 26, 6 PM $ 0.0157
+0.03%
$ 33.93 million $ 203,790
May 26, 5 PM $ 0.0157
-0.08%
$ 33.92 million $ 210,812
May 26, 4 PM $ 0.0157
+0.22%
$ 33.97 million $ 222,432
May 26, 3 PM $ 0.0157
-0.02%
$ 33.89 million $ 228,326
May 26, 2 PM $ 0.0157
+0.42%
$ 33.9 million $ 228,186
May 26, 1 PM $ 0.0156
-0.04%
$ 33.76 million $ 229,883
May 26, 12 PM $ 0.0156
-0.18%
$ 33.77 million $ 230,644
May 26, 11 AM $ 0.0156
-0.17%
$ 33.83 million $ 238,458
May 26, 10 AM $ 0.0157
+0.39%
$ 33.89 million $ 235,948
May 26, 9 AM $ 0.0156
-0.03%
$ 33.76 million $ 231,997
May 26, 8 AM $ 0.0156
-0.14%
$ 33.77 million $ 231,425
May 26, 7 AM $ 0.0156
+0.16%
$ 33.81 million $ 230,186
May 26, 6 AM $ 0.0156
+0.05%
$ 33.76 million $ 227,863
May 26, 5 AM $ 0.0156
-0.14%
$ 33.74 million $ 230,226
May 26, 4 AM $ 0.0156
+0.14%
$ 33.78 million $ 228,541
May 26, 3 AM $ 0.0156
-0.12%
$ 33.74 million $ 232,835
May 26, 2 AM $ 0.0156
+0.00%
$ 33.78 million $ 237,614
May 26, 1 AM $ 0.0156
-0.17%
$ 33.78 million $ 242,152
May 26, 12 AM $ 0.0156
-0.14%
$ 33.83 million $ 246,341
May 25, 11 PM $ 0.0157
-0.03%
$ 33.88 million $ 248,353
May 25, 10 PM $ 0.0157
-0.16%
$ 33.89 million $ 250,796
May 25, 9 PM $ 0.0157
-0.14%
$ 33.94 million $ 253,891
May 25, 8 PM $ 0.0157
+0.07%
$ 33.99 million $ 258,490
May 25, 7 PM $ 0.0157
-0.19%
$ 33.97 million $ 259,653