Venom Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0194
+0.00%
$ 41.81 million $ 147,567
6:55 AM $ 0.0194
+0.02%
$ 41.81 million $ 147,968
6:54 AM $ 0.0194
+0.00%
$ 41.82 million $ 148,007
6:53 AM $ 0.0194
-0.04%
$ 41.82 million $ 148,081
6:52 AM $ 0.0194
+0.04%
$ 41.82 million $ 148,097
6:51 AM $ 0.0194
+0.00%
$ 41.82 million $ 148,097
6:50 AM $ 0.0194
+0.02%
$ 41.82 million $ 148,111
6:49 AM $ 0.0194
-0.01%
$ 41.81 million $ 148,035
6:48 AM $ 0.0194
-0.12%
$ 41.81 million $ 148,016
6:47 AM $ 0.0194
+0.18%
$ 41.81 million $ 148,005
6:46 AM $ 0.0194
+0.02%
$ 41.81 million $ 147,922
6:45 AM $ 0.0194
-0.04%
$ 41.81 million $ 147,862
6:44 AM $ 0.0194
+0.04%
$ 41.8 million $ 147,926
6:43 AM $ 0.0194
-0.06%
$ 41.8 million $ 147,949
6:42 AM $ 0.0194
+0.08%
$ 41.8 million $ 147,937
6:41 AM $ 0.0194
-0.10%
$ 41.8 million $ 147,919
6:40 AM $ 0.0194
+0.00%
$ 41.8 million $ 147,847
6:39 AM $ 0.0194
-0.01%
$ 41.81 million $ 147,800
6:38 AM $ 0.0194
+0.08%
$ 41.81 million $ 147,800
6:37 AM $ 0.0194
-0.04%
$ 41.81 million $ 147,774
6:36 AM $ 0.0194
+0.00%
$ 41.81 million $ 147,735
6:35 AM $ 0.0194
+0.00%
$ 41.81 million $ 147,700
6:34 AM $ 0.0194
+0.04%
$ 41.8 million $ 147,711
6:33 AM $ 0.0194
-0.04%
$ 41.8 million $ 147,805
6:32 AM $ 0.0194
+0.04%
$ 41.8 million $ 147,843
6:31 AM $ 0.0194
+0.00%
$ 41.8 million $ 147,859
6:30 AM $ 0.0194
+0.02%
$ 41.8 million $ 147,911
6:29 AM $ 0.0194
-0.12%
$ 41.78 million $ 147,946
6:28 AM $ 0.0194
+0.12%
$ 41.78 million $ 147,921
6:27 AM $ 0.0194
-0.06%
$ 41.78 million $ 147,903
6:26 AM $ 0.0194
-0.04%
$ 41.78 million $ 147,858
6:25 AM $ 0.0194
+0.06%
$ 41.78 million $ 147,825
6:24 AM $ 0.0194
-0.02%
$ 41.79 million $ 147,841
6:23 AM $ 0.0194
+0.04%
$ 41.79 million $ 147,834
6:22 AM $ 0.0194
-0.06%
$ 41.79 million $ 147,834
6:21 AM $ 0.0194
-0.06%
$ 41.79 million $ 147,809
6:20 AM $ 0.0194
+0.08%
$ 41.79 million $ 147,728
6:19 AM $ 0.0194
-0.03%
$ 41.8 million $ 147,738
6:18 AM $ 0.0194
+0.06%
$ 41.8 million $ 147,916
6:17 AM $ 0.0194
+0.04%
$ 41.8 million $ 148,013
6:16 AM $ 0.0194
-0.06%
$ 41.8 million $ 148,041
6:15 AM $ 0.0194
+0.00%
$ 41.8 million $ 148,106
6:14 AM $ 0.0194
+0.04%
$ 41.8 million $ 148,135
6:13 AM $ 0.0194
-0.04%
$ 41.8 million $ 148,166
6:12 AM $ 0.0194
+0.06%
$ 41.8 million $ 148,177
6:11 AM $ 0.0194
+0.00%
$ 41.8 million $ 148,205
6:10 AM $ 0.0194
-0.02%
$ 41.8 million $ 148,205
6:09 AM $ 0.0194
-0.01%
$ 41.78 million $ 148,256
6:08 AM $ 0.0194
-0.04%
$ 41.78 million $ 148,231
6:07 AM $ 0.0194
-0.06%
$ 41.78 million $ 148,266