Venom Historical Data

VENOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0635
-0.10%
$ 134.33 million $ 260,810
Nov 13, 8 PM $ 0.0636
-0.14%
$ 134.47 million $ 259,873
Nov 13, 7 PM $ 0.0637
-0.15%
$ 134.66 million $ 274,002
Nov 13, 6 PM $ 0.0638
-0.34%
$ 134.85 million $ 272,371
Nov 13, 5 PM $ 0.064
-0.11%
$ 135.33 million $ 265,785
Nov 13, 4 PM $ 0.0641
-0.07%
$ 135.51 million $ 265,514
Nov 13, 3 PM $ 0.0641
-0.01%
$ 135.6 million $ 265,106
Nov 13, 2 PM $ 0.0641
+0.06%
$ 135.64 million $ 267,196
Nov 13, 1 PM $ 0.0641
+0.13%
$ 135.56 million $ 266,321
Nov 13, 12 PM $ 0.064
+0.07%
$ 135.38 million $ 267,880
Nov 13, 11 AM $ 0.064
-0.05%
$ 135.29 million $ 269,920
Nov 13, 10 AM $ 0.064
-0.11%
$ 135.36 million $ 263,856
Nov 13, 9 AM $ 0.0641
-0.04%
$ 135.5 million $ 263,084
Nov 13, 8 AM $ 0.0641
+0.11%
$ 135.55 million $ 262,403
Nov 13, 7 AM $ 0.064
+0.76%
$ 135.4 million $ 261,746
Nov 13, 6 AM $ 0.0635
+0.54%
$ 134.38 million $ 240,830
Nov 13, 5 AM $ 0.0632
-0.20%
$ 133.65 million $ 238,847
Nov 13, 4 AM $ 0.0633
+0.04%
$ 133.61 million $ 238,602
Nov 13, 3 AM $ 0.0633
-0.04%
$ 133.86 million $ 237,710
Nov 13, 2 AM $ 0.0633
-0.08%
$ 133.92 million $ 235,312
Nov 13, 1 AM $ 0.0634
+0.05%
$ 134.03 million $ 234,293
Nov 13, 12 AM $ 0.0633
-0.07%
$ 133.96 million $ 234,735
Nov 12, 11 PM $ 0.0634
-0.07%
$ 134.02 million $ 234,615
Nov 12, 10 PM $ 0.0634
-0.20%
$ 134.15 million $ 235,220
Nov 12, 9 PM $ 0.0636
+0.22%
$ 134.4 million $ 242,256
Nov 12, 8 PM $ 0.0634
-0.58%
$ 134.12 million $ 242,229
Nov 12, 7 PM $ 0.0638
+0.09%
$ 135.01 million $ 228,451
Nov 12, 6 PM $ 0.0638
-0.12%
$ 134.93 million $ 228,823
Nov 12, 5 PM $ 0.0638
+0.26%
$ 135 million $ 231,644
Nov 12, 4 PM $ 0.0637
-0.28%
$ 134.64 million $ 246,276
Nov 12, 3 PM $ 0.0638
+0.06%
$ 134.95 million $ 252,017
Nov 12, 2 PM $ 0.0638
+0.02%
$ 134.93 million $ 250,729
Nov 12, 1 PM $ 0.0638
-0.30%
$ 134.91 million $ 257,402
Nov 12, 12 PM $ 0.064
+0.17%
$ 135.31 million $ 265,799
Nov 12, 11 AM $ 0.0639
+0.03%
$ 135.08 million $ 264,809
Nov 12, 10 AM $ 0.0639
-0.16%
$ 135.05 million $ 266,374
Nov 12, 9 AM $ 0.064
-0.23%
$ 135.27 million $ 267,180
Nov 12, 8 AM $ 0.0641
+0.01%
$ 135.58 million $ 267,523
Nov 12, 7 AM $ 0.0641
-0.19%
$ 135.56 million $ 267,540
Nov 12, 6 AM $ 0.0642
+0.18%
$ 135.8 million $ 267,438
Nov 12, 5 AM $ 0.0641
-0.01%
$ 135.57 million $ 267,228
Nov 12, 4 AM $ 0.0641
+0.01%
$ 135.6 million $ 268,972
Nov 12, 3 AM $ 0.0641
+0.24%
$ 135.48 million $ 268,835
Nov 12, 2 AM $ 0.064
+0.03%
$ 135.25 million $ 267,644
Nov 12, 1 AM $ 0.0639
-0.06%
$ 135.21 million $ 267,553
Nov 12, 12 AM $ 0.064
-0.05%
$ 135.29 million $ 267,312
Nov 11, 11 PM $ 0.064
-0.19%
$ 135.36 million $ 268,367
Nov 11, 10 PM $ 0.0641
+0.03%
$ 135.69 million $ 267,529
Nov 11, 9 PM $ 0.0641
-0.26%
$ 135.59 million $ 265,319
Nov 11, 8 PM $ 0.0643
+0.36%
$ 135.93 million $ 265,416