Venom Historical Data

VENOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0641
-0.26%
$ 135.59 million $ 265,319
Nov 11, 8 PM $ 0.0643
+0.36%
$ 135.93 million $ 265,416
Nov 11, 7 PM $ 0.064
-0.28%
$ 135.44 million $ 266,698
Nov 11, 6 PM $ 0.0642
-0.24%
$ 135.82 million $ 267,633
Nov 11, 5 PM $ 0.0644
-0.38%
$ 136.15 million $ 267,655
Nov 11, 4 PM $ 0.0646
-0.46%
$ 136.67 million $ 256,584
Nov 11, 3 PM $ 0.0649
-0.08%
$ 137.3 million $ 294,828
Nov 11, 2 PM $ 0.065
+0.03%
$ 137.42 million $ 362,203
Nov 11, 1 PM $ 0.065
+0.08%
$ 137.37 million $ 355,118
Nov 11, 12 PM $ 0.0649
-0.19%
$ 137.26 million $ 345,711
Nov 11, 11 AM $ 0.065
+0.35%
$ 137.53 million $ 344,805
Nov 11, 10 AM $ 0.0648
+0.05%
$ 137.05 million $ 343,105
Nov 11, 9 AM $ 0.0648
+0.05%
$ 137.01 million $ 343,719
Nov 11, 8 AM $ 0.0647
-0.06%
$ 136.97 million $ 345,072
Nov 11, 7 AM $ 0.0648
-0.06%
$ 137 million $ 348,455
Nov 11, 6 AM $ 0.0648
+0.36%
$ 137.08 million $ 350,014
Nov 11, 5 AM $ 0.0646
-0.41%
$ 136.61 million $ 349,332
Nov 11, 4 AM $ 0.0649
+0.00%
$ 137.13 million $ 352,534
Nov 11, 3 AM $ 0.0649
-0.10%
$ 137.14 million $ 353,571
Nov 11, 2 AM $ 0.0649
+0.05%
$ 137.28 million $ 355,872
Nov 11, 1 AM $ 0.0649
+0.07%
$ 137.22 million $ 359,224
Nov 11, 12 AM $ 0.0649
-0.15%
$ 137.13 million $ 358,727
Nov 10, 11 PM $ 0.0649
+0.06%
$ 137.33 million $ 358,128
Nov 10, 10 PM $ 0.0649
+0.05%
$ 137.33 million $ 358,823
Nov 10, 9 PM $ 0.0649
+0.00%
$ 137.17 million $ 358,479
Nov 10, 8 PM $ 0.0649
-0.18%
$ 137.19 million $ 363,770
Nov 10, 7 PM $ 0.065
-0.12%
$ 137.42 million $ 362,219
Nov 10, 6 PM $ 0.0651
+0.02%
$ 137.58 million $ 361,564
Nov 10, 5 PM $ 0.0651
-0.16%
$ 137.55 million $ 358,887
Nov 10, 4 PM $ 0.0652
+0.32%
$ 137.78 million $ 352,193
Nov 10, 3 PM $ 0.065
+0.62%
$ 137.45 million $ 338,410
Nov 10, 2 PM $ 0.0646
-0.11%
$ 136.49 million $ 290,497
Nov 10, 1 PM $ 0.0646
+0.00%
$ 136.64 million $ 293,777
Nov 10, 12 PM $ 0.0646
-0.04%
$ 136.65 million $ 292,084
Nov 10, 11 AM $ 0.0647
+0.03%
$ 136.7 million $ 292,951
Nov 10, 10 AM $ 0.0646
-0.27%
$ 136.66 million $ 293,078
Nov 10, 9 AM $ 0.0648
+0.20%
$ 137.03 million $ 291,688
Nov 10, 8 AM $ 0.0647
+0.26%
$ 136.75 million $ 289,536
Nov 10, 7 AM $ 0.0645
-0.25%
$ 136.39 million $ 288,320
Nov 10, 6 AM $ 0.0647
+0.30%
$ 136.74 million $ 287,080
Nov 10, 5 AM $ 0.0645
+0.08%
$ 136.31 million $ 286,138
Nov 10, 4 AM $ 0.0644
+0.00%
$ 136.21 million $ 280,990
Nov 10, 3 AM $ 0.0644
-0.22%
$ 136.21 million $ 281,651
Nov 10, 2 AM $ 0.0646
+0.23%
$ 136.51 million $ 280,648
Nov 10, 1 AM $ 0.0644
-0.09%
$ 136.2 million $ 277,285
Nov 10, 12 AM $ 0.0645
-0.02%
$ 136.32 million $ 279,938
Nov 9, 11 PM $ 0.0645
+0.02%
$ 136.32 million $ 280,924
Nov 9, 10 PM $ 0.0645
+0.09%
$ 136.33 million $ 283,953
Nov 9, 9 PM $ 0.0644
-0.61%
$ 136.2 million $ 284,027
Nov 9, 8 PM $ 0.0648
-0.39%
$ 137.04 million $ 280,052