Venom Historical Data

VENOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0648
-0.39%
$ 137.04 million $ 280,052
Nov 9, 7 PM $ 0.0651
+0.06%
$ 137.56 million $ 276,937
Nov 9, 6 PM $ 0.065
+0.09%
$ 137.48 million $ 277,584
Nov 9, 5 PM $ 0.065
+0.17%
$ 137.36 million $ 277,911
Nov 9, 4 PM $ 0.0649
+0.36%
$ 137.12 million $ 282,594
Nov 9, 3 PM $ 0.0646
+0.11%
$ 136.63 million $ 263,008
Nov 9, 2 PM $ 0.0646
+0.34%
$ 136.48 million $ 238,629
Nov 9, 1 PM $ 0.0643
+0.08%
$ 136.02 million $ 235,168
Nov 9, 12 PM $ 0.0643
+0.02%
$ 135.92 million $ 238,104
Nov 9, 11 AM $ 0.0643
-0.09%
$ 135.89 million $ 237,578
Nov 9, 10 AM $ 0.0643
+0.10%
$ 136.01 million $ 239,742
Nov 9, 9 AM $ 0.0643
-0.01%
$ 135.88 million $ 243,161
Nov 9, 8 AM $ 0.0643
-0.06%
$ 135.9 million $ 249,769
Nov 9, 7 AM $ 0.0643
-0.02%
$ 135.94 million $ 258,276
Nov 9, 6 AM $ 0.0643
-0.07%
$ 136.01 million $ 264,660
Nov 9, 5 AM $ 0.0644
+0.09%
$ 136.1 million $ 325,493
Nov 9, 4 AM $ 0.0643
+0.02%
$ 135.97 million $ 355,252
Nov 9, 3 AM $ 0.0643
-0.05%
$ 135.94 million $ 357,277
Nov 9, 2 AM $ 0.0643
+0.02%
$ 136.01 million $ 357,630
Nov 9, 1 AM $ 0.0643
+0.14%
$ 135.98 million $ 357,180
Nov 9, 12 AM $ 0.0642
+0.03%
$ 135.74 million $ 356,861
Nov 8, 11 PM $ 0.0642
+0.12%
$ 135.74 million $ 360,365
Nov 8, 10 PM $ 0.0641
-0.02%
$ 135.58 million $ 362,947
Nov 8, 9 PM $ 0.0641
-0.08%
$ 135.61 million $ 384,441
Nov 8, 8 PM $ 0.0642
+0.01%
$ 135.71 million $ 402,639
Nov 8, 7 PM $ 0.0642
+0.20%
$ 135.71 million $ 404,499
Nov 8, 6 PM $ 0.0641
+0.13%
$ 135.43 million $ 402,855
Nov 8, 5 PM $ 0.064
-0.17%
$ 135.25 million $ 404,856
Nov 8, 4 PM $ 0.0641
-0.91%
$ 135.48 million $ 400,028
Nov 8, 3 PM $ 0.0647
+0.00%
$ 136.72 million $ 392,493
Nov 8, 2 PM $ 0.0647
+0.10%
$ 136.72 million $ 397,554
Nov 8, 1 PM $ 0.0646
-0.01%
$ 136.58 million $ 401,867
Nov 8, 12 PM $ 0.0646
-0.01%
$ 136.59 million $ 403,818
Nov 8, 11 AM $ 0.0646
-0.23%
$ 136.61 million $ 410,585
Nov 8, 10 AM $ 0.0648
+0.74%
$ 136.92 million $ 412,522
Nov 8, 9 AM $ 0.0643
+0.03%
$ 135.91 million $ 418,817
Nov 8, 8 AM $ 0.0643
-0.02%
$ 135.87 million $ 413,046
Nov 8, 7 AM $ 0.0643
-0.36%
$ 135.89 million $ 405,878
Nov 8, 6 AM $ 0.0645
-0.53%
$ 136.39 million $ 407,799
Nov 8, 5 AM $ 0.0649
-1.91%
$ 137.1 million $ 352,941
Nov 8, 4 AM $ 0.0661
+0.01%
$ 139.77 million $ 328,106
Nov 8, 3 AM $ 0.0661
+0.29%
$ 139.75 million $ 333,366
Nov 8, 2 AM $ 0.0659
+0.00%
$ 139.35 million $ 333,039
Nov 8, 1 AM $ 0.0659
+0.46%
$ 139.33 million $ 333,362
Nov 8, 12 AM $ 0.0656
-0.51%
$ 138.7 million $ 331,874
Nov 7, 11 PM $ 0.066
-0.46%
$ 139.42 million $ 327,948
Nov 7, 10 PM $ 0.0663
-0.21%
$ 140.06 million $ 322,565
Nov 7, 9 PM $ 0.0664
-0.65%
$ 140.35 million $ 310,523
Nov 7, 8 PM $ 0.0668
-0.12%
$ 141.27 million $ 294,457
Nov 7, 7 PM $ 0.0669
+0.26%
$ 141.43 million $ 298,243