Venom Historical Data

VENOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0669
+0.26%
$ 141.43 million $ 298,243
Nov 7, 6 PM $ 0.0667
-0.23%
$ 141 million $ 298,977
Nov 7, 5 PM $ 0.0669
+0.25%
$ 141.32 million $ 303,236
Nov 7, 4 PM $ 0.0667
+0.14%
$ 140.97 million $ 304,903
Nov 7, 3 PM $ 0.0666
-0.03%
$ 140.78 million $ 306,579
Nov 7, 2 PM $ 0.0666
-0.27%
$ 140.82 million $ 304,939
Nov 7, 1 PM $ 0.0668
-0.13%
$ 141.2 million $ 298,534
Nov 7, 12 PM $ 0.0669
+0.32%
$ 141.39 million $ 299,618
Nov 7, 11 AM $ 0.0667
-0.43%
$ 140.94 million $ 297,389
Nov 7, 10 AM $ 0.067
-0.01%
$ 141.55 million $ 298,600
Nov 7, 9 AM $ 0.067
+0.13%
$ 141.57 million $ 301,005
Nov 7, 8 AM $ 0.0669
-0.11%
$ 141.38 million $ 310,469
Nov 7, 7 AM $ 0.067
-0.28%
$ 141.54 million $ 314,816
Nov 7, 6 AM $ 0.0671
-0.26%
$ 141.94 million $ 305,905
Nov 7, 5 AM $ 0.0673
+0.22%
$ 142.29 million $ 300,710
Nov 7, 4 AM $ 0.0672
-0.73%
$ 141.98 million $ 297,309
Nov 7, 3 AM $ 0.0677
-0.13%
$ 143.02 million $ 289,145
Nov 7, 2 AM $ 0.0678
+0.07%
$ 143.21 million $ 291,247
Nov 7, 1 AM $ 0.0677
+0.07%
$ 143.12 million $ 291,285
Nov 7, 12 AM $ 0.0677
+0.08%
$ 143.01 million $ 292,729
Nov 6, 11 PM $ 0.0676
-0.18%
$ 142.89 million $ 293,122
Nov 6, 10 PM $ 0.0677
-0.27%
$ 143.16 million $ 294,050
Nov 6, 9 PM $ 0.0679
+0.03%
$ 143.55 million $ 283,884
Nov 6, 8 PM $ 0.0679
-0.10%
$ 143.51 million $ 278,695
Nov 6, 7 PM $ 0.068
+0.21%
$ 143.66 million $ 279,564
Nov 6, 6 PM $ 0.0678
-0.29%
$ 143.36 million $ 288,072
Nov 6, 5 PM $ 0.068
-0.12%
$ 143.77 million $ 300,258
Nov 6, 4 PM $ 0.0681
+0.10%
$ 143.94 million $ 305,101
Nov 6, 3 PM $ 0.068
+0.00%
$ 143.81 million $ 310,094
Nov 6, 2 PM $ 0.068
-0.42%
$ 143.81 million $ 310,006
Nov 6, 1 PM $ 0.0683
+0.19%
$ 144.42 million $ 313,341
Nov 6, 12 PM $ 0.0682
-0.19%
$ 144.16 million $ 315,647
Nov 6, 11 AM $ 0.0683
-0.03%
$ 144.43 million $ 324,753
Nov 6, 10 AM $ 0.0684
-0.07%
$ 144.56 million $ 335,415
Nov 6, 9 AM $ 0.0684
-0.27%
$ 144.64 million $ 346,472
Nov 6, 8 AM $ 0.0686
-0.44%
$ 145.03 million $ 337,406
Nov 6, 7 AM $ 0.0689
+0.09%
$ 145.68 million $ 340,866
Nov 6, 6 AM $ 0.0689
-0.08%
$ 145.55 million $ 349,000
Nov 6, 5 AM $ 0.0689
+0.01%
$ 145.65 million $ 364,849
Nov 6, 4 AM $ 0.0689
+0.05%
$ 145.63 million $ 407,657
Nov 6, 3 AM $ 0.0689
+0.03%
$ 145.56 million $ 417,847
Nov 6, 2 AM $ 0.0689
-0.01%
$ 145.51 million $ 421,128
Nov 6, 1 AM $ 0.0689
-0.07%
$ 145.52 million $ 429,065
Nov 6, 12 AM $ 0.0689
-0.13%
$ 145.62 million $ 453,004
Nov 5, 11 PM $ 0.069
+0.12%
$ 145.81 million $ 479,206
Nov 5, 10 PM $ 0.0689
-0.01%
$ 145.63 million $ 487,774
Nov 5, 9 PM $ 0.0689
-0.04%
$ 145.65 million $ 536,381
Nov 5, 8 PM $ 0.0689
-0.12%
$ 145.71 million $ 566,876
Nov 5, 7 PM $ 0.069
-0.28%
$ 145.89 million $ 650,934
Nov 5, 6 PM $ 0.0692
-0.21%
$ 146.3 million $ 713,917