Venom Historical Data

VENOM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0692
-0.21%
$ 146.3 million $ 713,917
Nov 5, 5 PM $ 0.0694
+0.33%
$ 146.58 million $ 713,372
Nov 5, 4 PM $ 0.0691
-0.10%
$ 146.09 million $ 719,097
Nov 5, 3 PM $ 0.0692
+0.10%
$ 146.24 million $ 725,702
Nov 5, 2 PM $ 0.0691
+0.21%
$ 146.1 million $ 754,469
Nov 5, 1 PM $ 0.069
+0.33%
$ 145.79 million $ 803,467
Nov 5, 12 PM $ 0.0688
-0.23%
$ 145.31 million $ 820,163
Nov 5, 11 AM $ 0.0689
-0.80%
$ 145.65 million $ 834,737
Nov 5, 10 AM $ 0.0695
-0.27%
$ 146.81 million $ 831,338
Nov 5, 9 AM $ 0.0697
-0.59%
$ 147.21 million $ 834,479
Nov 5, 8 AM $ 0.0701
-1.30%
$ 148.08 million $ 836,802
Nov 5, 7 AM $ 0.071
+0.34%
$ 150.03 million $ 833,771
Nov 5, 6 AM $ 0.0708
+0.12%
$ 149.53 million $ 834,070
Nov 5, 5 AM $ 0.0707
-0.44%
$ 149.33 million $ 772,224
Nov 5, 4 AM $ 0.071
-1.05%
$ 149.99 million $ 732,795
Nov 5, 3 AM $ 0.0717
+0.23%
$ 151.58 million $ 729,047
Nov 5, 2 AM $ 0.0716
+0.14%
$ 151.22 million $ 725,163
Nov 5, 1 AM $ 0.0715
-0.54%
$ 151.01 million $ 719,331
Nov 5, 12 AM $ 0.0719
-1.72%
$ 151.84 million $ 700,241
Nov 4, 11 PM $ 0.0731
+0.98%
$ 154.49 million $ 681,853
Nov 4, 10 PM $ 0.0724
-1.59%
$ 152.99 million $ 681,988
Nov 4, 9 PM $ 0.0736
+1.91%
$ 155.47 million $ 647,349
Nov 4, 8 PM $ 0.0722
-4.51%
$ 152.55 million $ 626,883
Nov 4, 7 PM $ 0.0756
-6.00%
$ 159.76 million $ 561,567
Nov 4, 6 PM $ 0.0804
-1.17%
$ 169.96 million $ 510,109
Nov 4, 5 PM $ 0.0814
-0.10%
$ 171.96 million $ 509,154
Nov 4, 4 PM $ 0.0815
-0.67%
$ 172.14 million $ 508,084
Nov 4, 3 PM $ 0.082
-0.37%
$ 173.3 million $ 515,827
Nov 4, 2 PM $ 0.0823
-1.69%
$ 173.95 million $ 514,682
Nov 4, 1 PM $ 0.0837
-1.85%
$ 176.95 million $ 483,822
Nov 4, 12 PM $ 0.0853
-0.97%
$ 180.28 million $ 477,667
Nov 4, 11 AM $ 0.0861
-0.11%
$ 182.02 million $ 467,557
Nov 4, 10 AM $ 0.0862
-0.76%
$ 182.21 million $ 469,937
Nov 4, 9 AM $ 0.0869
+0.04%
$ 183.61 million $ 458,316
Nov 4, 8 AM $ 0.0869
-0.04%
$ 183.54 million $ 463,992
Nov 4, 7 AM $ 0.0869
-0.14%
$ 183.61 million $ 471,397
Nov 4, 6 AM $ 0.087
+0.08%
$ 183.86 million $ 472,573
Nov 4, 5 AM $ 0.0869
-0.01%
$ 183.72 million $ 473,404
Nov 4, 4 AM $ 0.087
+0.03%
$ 183.73 million $ 474,850
Nov 4, 3 AM $ 0.0869
-0.05%
$ 183.68 million $ 471,924
Nov 4, 2 AM $ 0.087
+0.01%
$ 183.78 million $ 474,395
Nov 4, 1 AM $ 0.087
+0.06%
$ 183.76 million $ 473,051
Nov 4, 12 AM $ 0.0869
-0.04%
$ 183.64 million $ 473,694
Nov 3, 11 PM $ 0.0869
-0.03%
$ 183.71 million $ 376,125
Nov 3, 10 PM $ 0.087
+0.03%
$ 183.77 million $ 376,188
Nov 3, 9 PM $ 0.0869
+0.03%
$ 183.72 million $ 379,028
Nov 3, 8 PM $ 0.0869
-0.06%
$ 183.67 million $ 430,902
Nov 3, 7 PM $ 0.087
-0.01%
$ 183.78 million $ 447,880
Nov 3, 6 PM $ 0.087
-0.01%
$ 183.82 million $ 463,655
Nov 3, 5 PM $ 0.087
-0.01%
$ 183.84 million $ 471,385