Venom Historical Data

VENOM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.087
-0.01%
$ 183.82 million $ 463,655
Nov 3, 5 PM $ 0.087
-0.01%
$ 183.84 million $ 471,385
Nov 3, 4 PM $ 0.087
-0.52%
$ 183.85 million $ 472,407
Nov 3, 3 PM $ 0.0875
-0.12%
$ 184.82 million $ 465,123
Nov 3, 2 PM $ 0.0876
+0.04%
$ 185.06 million $ 438,853
Nov 3, 1 PM $ 0.0875
-0.01%
$ 184.98 million $ 430,751
Nov 3, 12 PM $ 0.0876
-0.09%
$ 185 million $ 435,865
Nov 3, 11 AM $ 0.0876
-0.03%
$ 185.16 million $ 440,360
Nov 3, 10 AM $ 0.0877
-0.15%
$ 185.22 million $ 442,792
Nov 3, 9 AM $ 0.0878
-0.12%
$ 185.49 million $ 434,965
Nov 3, 8 AM $ 0.0879
-0.03%
$ 185.71 million $ 427,517
Nov 3, 7 AM $ 0.0879
-0.13%
$ 185.79 million $ 422,327
Nov 3, 6 AM $ 0.088
-0.26%
$ 186.03 million $ 420,321
Nov 3, 5 AM $ 0.0883
+0.11%
$ 186.53 million $ 420,079
Nov 3, 4 AM $ 0.0882
+0.05%
$ 186.29 million $ 422,153
Nov 3, 3 AM $ 0.0881
+0.02%
$ 186.19 million $ 428,066
Nov 3, 2 AM $ 0.0881
-0.11%
$ 186.16 million $ 430,377
Nov 3, 1 AM $ 0.0882
+0.11%
$ 186.36 million $ 439,259
Nov 3, 12 AM $ 0.0881
-0.11%
$ 186.17 million $ 444,364
Nov 2, 11 PM $ 0.0882
+0.12%
$ 186.39 million $ 446,549
Nov 2, 10 PM $ 0.0881
+0.17%
$ 186.13 million $ 447,600
Nov 2, 9 PM $ 0.0879
-0.61%
$ 185.81 million $ 443,323
Nov 2, 8 PM $ 0.0885
-0.01%
$ 186.94 million $ 388,591
Nov 2, 7 PM $ 0.0885
-0.20%
$ 186.96 million $ 366,950
Nov 2, 6 PM $ 0.0887
+0.02%
$ 187.35 million $ 347,643
Nov 2, 5 PM $ 0.0887
+0.08%
$ 187.31 million $ 334,801
Nov 2, 4 PM $ 0.0886
-0.05%
$ 187.15 million $ 326,022
Nov 2, 3 PM $ 0.0886
+0.10%
$ 187.24 million $ 318,549
Nov 2, 2 PM $ 0.0885
-0.01%
$ 187.05 million $ 329,869
Nov 2, 1 PM $ 0.0885
+0.04%
$ 187.08 million $ 335,103
Nov 2, 12 PM $ 0.0885
+0.06%
$ 187 million $ 322,606
Nov 2, 11 AM $ 0.0885
-0.02%
$ 186.89 million $ 314,792
Nov 2, 10 AM $ 0.0885
-0.01%
$ 186.93 million $ 309,614
Nov 2, 9 AM $ 0.0885
+0.02%
$ 186.93 million $ 319,427
Nov 2, 8 AM $ 0.0885
+0.01%
$ 186.9 million $ 319,791
Nov 2, 7 AM $ 0.0885
+0.02%
$ 186.88 million $ 318,578
Nov 2, 6 AM $ 0.0884
+0.01%
$ 186.84 million $ 318,479
Nov 2, 5 AM $ 0.0884
-0.03%
$ 186.82 million $ 322,139
Nov 2, 4 AM $ 0.0885
+0.01%
$ 186.87 million $ 328,355
Nov 2, 3 AM $ 0.0885
-0.05%
$ 186.86 million $ 331,039
Nov 2, 2 AM $ 0.0885
+0.00%
$ 186.96 million $ 328,793
Nov 2, 1 AM $ 0.0885
-0.15%
$ 186.96 million $ 319,896
Nov 2, 12 AM $ 0.0886
+0.11%
$ 187.24 million $ 318,021
Nov 1, 11 PM $ 0.0885
-0.16%
$ 186.96 million $ 332,455
Nov 1, 10 PM $ 0.0886
+0.02%
$ 187.26 million $ 337,523
Nov 1, 9 PM $ 0.0886
-0.04%
$ 187.23 million $ 348,629
Nov 1, 8 PM $ 0.0887
+0.09%
$ 187.3 million $ 356,829
Nov 1, 7 PM $ 0.0886
-0.34%
$ 187.12 million $ 356,060
Nov 1, 6 PM $ 0.0889
+0.12%
$ 187.78 million $ 355,592
Nov 1, 5 PM $ 0.0888
+0.01%
$ 187.54 million $ 361,596