Venom Historical Data

VENOM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0888
+0.01%
$ 187.54 million $ 361,596
Nov 1, 4 PM $ 0.0888
+0.04%
$ 187.51 million $ 367,273
Nov 1, 3 PM $ 0.0887
-0.49%
$ 187.43 million $ 369,095
Nov 1, 2 PM $ 0.0892
+0.52%
$ 188.36 million $ 369,113
Nov 1, 1 PM $ 0.0887
-0.07%
$ 187.39 million $ 357,625
Nov 1, 12 PM $ 0.0888
-0.13%
$ 187.51 million $ 352,005
Nov 1, 11 AM $ 0.0889
-0.06%
$ 187.74 million $ 345,518
Nov 1, 10 AM $ 0.0889
-0.01%
$ 187.85 million $ 342,920
Nov 1, 9 AM $ 0.0889
-0.01%
$ 187.87 million $ 350,125
Nov 1, 8 AM $ 0.0889
-0.02%
$ 187.89 million $ 359,605
Nov 1, 7 AM $ 0.089
-0.02%
$ 187.93 million $ 391,034
Nov 1, 6 AM $ 0.089
-0.33%
$ 187.98 million $ 398,909
Nov 1, 5 AM $ 0.0893
-0.35%
$ 188.59 million $ 396,548
Nov 1, 4 AM $ 0.0896
-0.05%
$ 189.23 million $ 403,109
Nov 1, 3 AM $ 0.0896
+0.00%
$ 189.32 million $ 416,883
Nov 1, 2 AM $ 0.0896
-0.03%
$ 189.32 million $ 443,518
Nov 1, 1 AM $ 0.0897
-0.06%
$ 189.37 million $ 447,338
Nov 1, 12 AM $ 0.0897
+0.03%
$ 189.48 million $ 442,391
Oct 31, 11 PM $ 0.0897
-0.12%
$ 189.4 million $ 424,428
Oct 31, 10 PM $ 0.0898
-0.15%
$ 189.63 million $ 419,479
Oct 31, 9 PM $ 0.0899
+0.17%
$ 189.91 million $ 407,917
Oct 31, 8 PM $ 0.0898
-0.21%
$ 189.58 million $ 398,415
Oct 31, 7 PM $ 0.0899
+0.18%
$ 189.97 million $ 398,451
Oct 31, 6 PM $ 0.0898
-0.16%
$ 189.64 million $ 411,177
Oct 31, 5 PM $ 0.0899
+0.10%
$ 189.94 million $ 475,176
Oct 31, 4 PM $ 0.0898
-0.02%
$ 189.75 million $ 580,933
Oct 31, 3 PM $ 0.0898
-0.05%
$ 189.77 million $ 578,501
Oct 31, 2 PM $ 0.0899
-0.17%
$ 189.87 million $ 569,804
Oct 31, 1 PM $ 0.09
-0.06%
$ 190.19 million $ 568,091
Oct 31, 12 PM $ 0.0901
+0.13%
$ 190.3 million $ 563,541
Oct 31, 11 AM $ 0.09
-0.08%
$ 190.05 million $ 562,839
Oct 31, 10 AM $ 0.09
-0.11%
$ 190.2 million $ 558,882
Oct 31, 9 AM $ 0.0901
+0.01%
$ 190.41 million $ 549,858
Oct 31, 8 AM $ 0.0901
-1.19%
$ 190.38 million $ 544,467
Oct 31, 7 AM $ 0.0912
-0.01%
$ 192.68 million $ 515,334
Oct 31, 6 AM $ 0.0912
+0.07%
$ 192.69 million $ 508,027
Oct 31, 5 AM $ 0.0912
-1.14%
$ 192.55 million $ 508,155
Oct 31, 4 AM $ 0.0922
-0.59%
$ 194.75 million $ 496,268
Oct 31, 3 AM $ 0.0928
-0.46%
$ 195.91 million $ 481,845
Oct 31, 2 AM $ 0.0932
-0.20%
$ 196.83 million $ 457,764
Oct 31, 1 AM $ 0.0934
-0.04%
$ 197.23 million $ 468,294
Oct 31, 12 AM $ 0.0934
-0.03%
$ 197.3 million $ 473,565
Oct 30, 11 PM $ 0.0934
-0.02%
$ 197.36 million $ 478,669
Oct 30, 10 PM $ 0.0935
+0.02%
$ 197.41 million $ 482,522
Oct 30, 9 PM $ 0.0935
+0.15%
$ 197.38 million $ 486,691
Oct 30, 8 PM $ 0.0933
-0.21%
$ 197.1 million $ 499,736
Oct 30, 7 PM $ 0.0935
+0.13%
$ 197.52 million $ 513,260
Oct 30, 6 PM $ 0.0934
-2.05%
$ 197.27 million $ 514,201
Oct 30, 5 PM $ 0.0954
-0.44%
$ 201.4 million $ 445,772
Oct 30, 4 PM $ 0.0958
+0.14%
$ 202.29 million $ 449,175