Venom Historical Data

VENOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0958
+0.14%
$ 202.29 million $ 449,175
Oct 30, 3 PM $ 0.0956
+0.01%
$ 202 million $ 458,819
Oct 30, 2 PM $ 0.0956
+0.22%
$ 201.98 million $ 470,872
Oct 30, 1 PM $ 0.0954
-0.19%
$ 201.53 million $ 484,122
Oct 30, 12 PM $ 0.0956
-0.04%
$ 201.91 million $ 512,958
Oct 30, 11 AM $ 0.0956
+0.21%
$ 202 million $ 523,368
Oct 30, 10 AM $ 0.0954
-0.04%
$ 201.57 million $ 548,626
Oct 30, 9 AM $ 0.0955
-0.13%
$ 201.65 million $ 570,128
Oct 30, 9 AM $ 0.0955
-0.13%
$ 201.65 million $ 570,128
Oct 30, 8 AM $ 0.0956
-0.14%
$ 201.91 million $ 579,944
Oct 30, 8 AM $ 0.0956
-0.14%
$ 201.91 million $ 579,944
Oct 30, 7 AM $ 0.0957
+0.12%
$ 202.2 million $ 591,006
Oct 30, 7 AM $ 0.0957
+0.12%
$ 202.2 million $ 591,006
Oct 30, 6 AM $ 0.0956
+0.03%
$ 201.97 million $ 607,986
Oct 30, 6 AM $ 0.0956
+0.03%
$ 201.97 million $ 607,986
Oct 30, 5 AM $ 0.0956
-0.06%
$ 201.9 million $ 623,349
Oct 30, 5 AM $ 0.0956
-0.06%
$ 201.9 million $ 623,349
Oct 30, 4 AM $ 0.0956
-0.13%
$ 201.9 million $ 661,946
Oct 30, 4 AM $ 0.0956
-0.13%
$ 201.9 million $ 661,946
Oct 30, 3 AM $ 0.0958
-0.04%
$ 202.15 million $ 734,913
Oct 30, 3 AM $ 0.0958
-0.04%
$ 202.15 million $ 734,913
Oct 30, 2 AM $ 0.0958
+0.03%
$ 202.28 million $ 781,205
Oct 30, 2 AM $ 0.0958
+0.03%
$ 202.28 million $ 781,205
Oct 30, 1 AM $ 0.0958
+0.01%
$ 202.17 million $ 799,981
Oct 30, 1 AM $ 0.0958
+0.01%
$ 202.17 million $ 799,981
Oct 30, 12 AM $ 0.0958
+0.03%
$ 202.16 million $ 839,175
Oct 30, 12 AM $ 0.0958
+0.03%
$ 202.16 million $ 839,175
Oct 29, 11 PM $ 0.0957
-0.40%
$ 202.13 million $ 854,284
Oct 29, 11 PM $ 0.0957
-0.40%
$ 202.13 million $ 854,284
Oct 29, 10 PM $ 0.0961
-0.12%
$ 202.89 million $ 858,860
Oct 29, 10 PM $ 0.0961
-0.12%
$ 202.89 million $ 858,860
Oct 29, 9 PM $ 0.0962
-0.12%
$ 203.16 million $ 874,120
Oct 29, 9 PM $ 0.0962
-0.12%
$ 203.16 million $ 874,120
Oct 29, 8 PM $ 0.0963
+0.26%
$ 203.4 million $ 885,454
Oct 29, 8 PM $ 0.0963
+0.26%
$ 203.4 million $ 885,454
Oct 29, 7 PM $ 0.0961
-0.01%
$ 202.86 million $ 893,414
Oct 29, 7 PM $ 0.0961
-0.01%
$ 202.86 million $ 893,414
Oct 29, 6 PM $ 0.0961
-0.37%
$ 202.76 million $ 908,733
Oct 29, 6 PM $ 0.0961
-0.37%
$ 202.76 million $ 908,733
Oct 29, 5 PM $ 0.0965
-0.11%
$ 203.64 million $ 924,606
Oct 29, 5 PM $ 0.0965
-0.11%
$ 203.64 million $ 924,606
Oct 29, 4 PM $ 0.0966
+0.06%
$ 203.88 million $ 939,133
Oct 29, 4 PM $ 0.0966
+0.06%
$ 203.88 million $ 939,133
Oct 29, 3 PM $ 0.0965
-0.14%
$ 203.74 million $ 955,648
Oct 29, 3 PM $ 0.0965
-0.14%
$ 203.74 million $ 955,648
Oct 29, 2 PM $ 0.0967
-0.21%
$ 204.06 million $ 976,277
Oct 29, 2 PM $ 0.0967
-0.21%
$ 204.06 million $ 976,277
Oct 29, 1 PM $ 0.0969
-0.29%
$ 204.45 million $ 991,536
Oct 29, 1 PM $ 0.0969
-0.29%
$ 204.45 million $ 991,536
Oct 29, 12 PM $ 0.0971
-0.02%
$ 205.13 million $ 984,018