Venom Historical Data

VENOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0969
-0.29%
$ 204.45 million $ 991,536
Oct 29, 12 PM $ 0.0971
-0.02%
$ 205.13 million $ 984,018
Oct 29, 12 PM $ 0.0971
-0.02%
$ 205.13 million $ 984,018
Oct 29, 11 AM $ 0.0972
-0.34%
$ 205.09 million $ 993,249
Oct 29, 11 AM $ 0.0972
-0.34%
$ 205.09 million $ 993,249
Oct 29, 10 AM $ 0.0975
-0.16%
$ 205.71 million $ 998,926
Oct 29, 10 AM $ 0.0975
-0.16%
$ 205.71 million $ 998,926
Oct 29, 9 AM $ 0.0977
-0.68%
$ 206.17 million $ 1.01 million
Oct 29, 9 AM $ 0.0977
-0.68%
$ 206.17 million $ 1.01 million
Oct 29, 8 AM $ 0.0983
-0.16%
$ 207.55 million $ 1.02 million
Oct 29, 8 AM $ 0.0983
-0.16%
$ 207.55 million $ 1.02 million
Oct 29, 7 AM $ 0.0985
-0.65%
$ 207.87 million $ 953,915
Oct 29, 7 AM $ 0.0985
-0.65%
$ 207.87 million $ 953,915
Oct 29, 6 AM $ 0.0989
-2.01%
$ 208.95 million $ 969,710
Oct 29, 6 AM $ 0.0989
-2.01%
$ 208.95 million $ 969,710
Oct 29, 5 AM $ 0.101
-0.57%
$ 212.95 million $ 992,779
Oct 29, 5 AM $ 0.101
-0.57%
$ 212.95 million $ 992,779
Oct 29, 4 AM $ 0.101
-0.75%
$ 214.18 million $ 994,004
Oct 29, 4 AM $ 0.101
-0.75%
$ 214.18 million $ 994,004
Oct 29, 3 AM $ 0.102
-0.09%
$ 215.81 million $ 954,086
Oct 29, 3 AM $ 0.102
-0.09%
$ 215.81 million $ 954,086
Oct 29, 2 AM $ 0.102
+0.20%
$ 216.01 million $ 930,286
Oct 29, 1 AM $ 0.102
-0.13%
$ 214.3 million $ 936,754
Oct 29, 12 AM $ 0.102
+1.47%
$ 214.44 million $ 931,141
Oct 28, 11 PM $ 0.1
-0.23%
$ 212.18 million $ 943,239
Oct 28, 10 PM $ 0.101
+0.62%
$ 212.66 million $ 958,204
Oct 28, 9 PM $ 0.1
+0.15%
$ 211.38 million $ 951,567
Oct 28, 8 PM $ 0.1
-0.15%
$ 211.16 million $ 938,444
Oct 28, 7 PM $ 0.1
-0.08%
$ 211.63 million $ 920,761
Oct 28, 6 PM $ 0.1
+0.46%
$ 211.87 million $ 906,799
Oct 28, 5 PM $ 0.0998
-0.74%
$ 210.68 million $ 905,847
Oct 28, 4 PM $ 0.101
+0.34%
$ 212.05 million $ 999,999
Oct 28, 3 PM $ 0.1
+0.64%
$ 211.6 million $ 986,514
Oct 28, 2 PM $ 0.0999
+0.17%
$ 210.73 million $ 955,588
Oct 28, 1 PM $ 0.0997
-0.16%
$ 210.4 million $ 934,303
Oct 28, 12 PM $ 0.0998
+0.19%
$ 210.69 million $ 914,354
Oct 28, 11 AM $ 0.0996
+0.20%
$ 210.43 million $ 901,657
Oct 28, 10 AM $ 0.0994
+0.00%
$ 209.91 million $ 808,640
Oct 28, 9 AM $ 0.0995
+0.12%
$ 209.91 million $ 779,856
Oct 28, 8 AM $ 0.0994
+0.03%
$ 209.74 million $ 746,863
Oct 28, 7 AM $ 0.0993
+0.06%
$ 209.67 million $ 714,998
Oct 28, 6 AM $ 0.0993
+0.01%
$ 209.65 million $ 675,409
Oct 28, 5 AM $ 0.0993
-0.05%
$ 209.57 million $ 627,130
Oct 28, 4 AM $ 0.0994
-0.09%
$ 209.76 million $ 593,412
Oct 28, 3 AM $ 0.0994
-0.04%
$ 209.56 million $ 571,563
Oct 28, 2 AM $ 0.0994
-0.24%
$ 209.75 million $ 549,689
Oct 28, 1 AM $ 0.0996
+0.10%
$ 210.16 million $ 529,467
Oct 28, 12 AM $ 0.0995
-0.14%
$ 210.04 million $ 507,832
Oct 27, 11 PM $ 0.0996
+0.10%
$ 210.45 million $ 478,505
Oct 27, 10 PM $ 0.0996
-0.09%
$ 210.14 million $ 464,081