Venom Historical Data

VENOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0996
-0.09%
$ 210.14 million $ 464,081
Oct 27, 9 PM $ 0.0996
+0.01%
$ 210.34 million $ 453,931
Oct 27, 8 PM $ 0.0998
+0.06%
$ 210.58 million $ 452,510
Oct 27, 7 PM $ 0.0997
+0.00%
$ 210.46 million $ 449,937
Oct 27, 6 PM $ 0.0997
-0.04%
$ 210.46 million $ 435,080
Oct 27, 5 PM $ 0.0997
-0.14%
$ 210.55 million $ 408,465
Oct 27, 4 PM $ 0.0999
+0.07%
$ 210.84 million $ 386,679
Oct 27, 3 PM $ 0.0998
-0.05%
$ 210.66 million $ 379,717
Oct 27, 2 PM $ 0.0999
+0.03%
$ 210.62 million $ 383,007
Oct 27, 1 PM $ 0.0998
-0.13%
$ 210.74 million $ 381,048
Oct 27, 12 PM $ 0.1
+0.14%
$ 210.98 million $ 383,449
Oct 27, 11 AM $ 0.0998
-0.04%
$ 210.75 million $ 378,688
Oct 27, 10 AM $ 0.1
-0.11%
$ 211.02 million $ 363,111
Oct 27, 9 AM $ 0.1
+0.15%
$ 211.2 million $ 367,759
Oct 27, 8 AM $ 0.0999
-0.08%
$ 210.97 million $ 369,744
Oct 27, 7 AM $ 0.1
-0.02%
$ 211.05 million $ 368,634
Oct 27, 6 AM $ 0.1
+0.10%
$ 211.09 million $ 370,403
Oct 27, 5 AM $ 0.0999
+0.16%
$ 210.89 million $ 373,877
Oct 27, 4 AM $ 0.0999
+0.04%
$ 210.79 million $ 364,999
Oct 27, 3 AM $ 0.0998
-0.01%
$ 210.39 million $ 350,458
Oct 27, 2 AM $ 0.0998
-0.13%
$ 210.57 million $ 345,789
Oct 27, 1 AM $ 0.0999
+0.00%
$ 210.69 million $ 336,525
Oct 27, 12 AM $ 0.0999
-0.09%
$ 210.89 million $ 332,322
Oct 26, 11 PM $ 0.0999
+0.09%
$ 210.82 million $ 326,993
Oct 26, 10 PM $ 0.0998
-0.02%
$ 210.74 million $ 320,156
Oct 26, 9 PM $ 0.0999
+0.14%
$ 210.83 million $ 323,413
Oct 26, 8 PM $ 0.0998
+0.10%
$ 210.73 million $ 324,437
Oct 26, 7 PM $ 0.0997
-0.24%
$ 210.53 million $ 338,428
Oct 26, 6 PM $ 0.1
-0.05%
$ 211.04 million $ 358,171
Oct 26, 5 PM $ 0.1
+0.11%
$ 211.14 million $ 374,052
Oct 26, 4 PM $ 0.0999
+0.00%
$ 210.87 million $ 389,475
Oct 26, 3 PM $ 0.0999
+0.06%
$ 210.88 million $ 394,616
Oct 26, 2 PM $ 0.0998
+0.12%
$ 210.71 million $ 402,218
Oct 26, 1 PM $ 0.0997
+0.14%
$ 210.46 million $ 414,946
Oct 26, 12 PM $ 0.0996
-0.05%
$ 210.16 million $ 420,935
Oct 26, 11 AM $ 0.0996
+0.43%
$ 210.26 million $ 431,546
Oct 26, 10 AM $ 0.0992
-0.25%
$ 209.37 million $ 452,400
Oct 26, 9 AM $ 0.0994
-0.03%
$ 209.9 million $ 471,799
Oct 26, 8 AM $ 0.0995
+0.11%
$ 209.94 million $ 500,534
Oct 26, 7 AM $ 0.0994
-0.02%
$ 209.71 million $ 515,580
Oct 26, 6 AM $ 0.0994
+0.10%
$ 209.75 million $ 531,736
Oct 26, 5 AM $ 0.0992
+0.16%
$ 209.36 million $ 545,078
Oct 26, 4 AM $ 0.099
-0.07%
$ 209 million $ 562,306
Oct 26, 3 AM $ 0.0991
-0.09%
$ 209.11 million $ 579,412
Oct 26, 2 AM $ 0.0991
-0.08%
$ 209.12 million $ 591,071
Oct 26, 1 AM $ 0.0991
+0.14%
$ 209.18 million $ 614,949
Oct 26, 12 AM $ 0.099
-0.05%
$ 208.99 million $ 630,762
Oct 25, 11 PM $ 0.0991
-0.14%
$ 209.11 million $ 646,807
Oct 25, 10 PM $ 0.0992
-0.08%
$ 209.4 million $ 659,448
Oct 25, 9 PM $ 0.0993
+0.04%
$ 209.64 million $ 664,757