Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.00923
+0.89%
$21.37 million $61,050
Sep 9, 5 PM $0.00914
-0.19%
$21.18 million $60,493
Sep 9, 4 PM $0.00916
-0.49%
$21.22 million $61,404
Sep 9, 3 PM $0.00921
+0.21%
$21.33 million $60,697
Sep 9, 2 PM $0.00919
-0.20%
$21.28 million $61,230
Sep 9, 1 PM $0.00921
-0.38%
$21.32 million $61,271
Sep 9, 12 PM $0.00924
+0.15%
$21.41 million $62,026
Sep 9, 11 AM $0.00923
-0.58%
$21.37 million $62,934
Sep 9, 10 AM $0.00928
-0.16%
$21.5 million $63,230
Sep 9, 9 AM $0.0093
+0.85%
$21.53 million $63,447
Sep 9, 8 AM $0.00922
+0.48%
$21.35 million $63,865
Sep 9, 7 AM $0.00917
-0.52%
$21.25 million $68,013
Sep 9, 6 AM $0.00922
+0.48%
$21.36 million $73,472
Sep 9, 5 AM $0.00918
+0.02%
$21.26 million $73,616
Sep 9, 4 AM $0.00918
+0.00%
$21.25 million $73,544
Sep 9, 3 AM $0.00918
+0.08%
$21.25 million $72,926
Sep 9, 2 AM $0.00917
+0.25%
$21.24 million $72,291
Sep 9, 1 AM $0.00915
+0.44%
$21.18 million $72,710
Sep 9, 12 AM $0.00911
-0.21%
$21.09 million $72,524
Sep 8, 11 PM $0.00913
-0.85%
$21.14 million $72,785
Sep 8, 10 PM $0.0092
+0.73%
$21.32 million $71,687
Sep 8, 9 PM $0.00914
-0.21%
$21.16 million $72,120
Sep 8, 8 PM $0.00916
+0.40%
$21.21 million $72,245
Sep 8, 7 PM $0.00912
-0.37%
$21.12 million $72,054
Sep 8, 6 PM $0.00915
-0.16%
$21.2 million $72,381
Sep 8, 5 PM $0.00917
+0.68%
$21.23 million $72,085
Sep 8, 4 PM $0.00911
-0.38%
$21.09 million $70,741
Sep 8, 3 PM $0.00914
+0.07%
$21.17 million $70,738
Sep 8, 2 PM $0.00913
+0.06%
$21.16 million $70,117
Sep 8, 1 PM $0.00913
-0.13%
$21.14 million $69,792
Sep 8, 12 PM $0.00914
-0.44%
$21.17 million $68,828
Sep 8, 11 AM $0.00918
-0.29%
$21.27 million $67,906
Sep 8, 10 AM $0.00921
-1.11%
$21.33 million $68,032
Sep 8, 9 AM $0.00931
-1.58%
$21.57 million $68,538
Sep 8, 8 AM $0.00946
-0.96%
$21.92 million $68,375
Sep 8, 7 AM $0.00955
+4.42%
$22.13 million $64,495
Sep 8, 6 AM $0.00915
-0.42%
$21.19 million $58,013
Sep 8, 5 AM $0.00919
+0.18%
$21.28 million $58,446
Sep 8, 4 AM $0.00917
+0.42%
$21.24 million $58,198
Sep 8, 3 AM $0.00913
+0.02%
$21.15 million $59,599
Sep 8, 2 AM $0.00913
-0.44%
$21.15 million $59,613
Sep 8, 1 AM $0.00917
-0.36%
$21.24 million $59,615
Sep 8, 12 AM $0.00921
-0.25%
$21.32 million $60,070
Sep 7, 11 PM $0.00923
-0.14%
$21.37 million $60,268
Sep 7, 10 PM $0.00924
+0.27%
$21.41 million $61,103
Sep 7, 9 PM $0.00922
+0.89%
$21.35 million $61,792
Sep 7, 8 PM $0.00914
-0.23%
$21.16 million $63,535
Sep 7, 7 PM $0.00916
+0.58%
$21.21 million $63,510
Sep 7, 6 PM $0.0091
-0.34%
$21.09 million $63,211
Sep 7, 5 PM $0.00913
+0.00%
$21.16 million $63,476