Venom Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0103
-4.73%
$ 23.94 million $ 269,028
Jul 12, 4 AM $ 0.0109
+0.49%
$ 25.17 million $ 277,021
Jul 12, 3 AM $ 0.0108
+0.25%
$ 25.04 million $ 274,743
Jul 12, 2 AM $ 0.0108
+3.55%
$ 24.98 million $ 273,747
Jul 12, 1 AM $ 0.0104
-4.23%
$ 24.13 million $ 275,484
Jul 12, 12 AM $ 0.0109
+1.61%
$ 25.19 million $ 289,944
Jul 11, 11 PM $ 0.0107
+0.01%
$ 24.8 million $ 273,988
Jul 11, 10 PM $ 0.0107
-0.58%
$ 24.79 million $ 273,161
Jul 11, 9 PM $ 0.0108
+0.43%
$ 24.95 million $ 272,927
Jul 11, 8 PM $ 0.0107
-4.80%
$ 24.84 million $ 272,591
Jul 11, 7 PM $ 0.0113
-2.96%
$ 26.1 million $ 285,878
Jul 11, 6 PM $ 0.0116
-0.44%
$ 26.89 million $ 286,343
Jul 11, 5 PM $ 0.0117
+4.89%
$ 27.01 million $ 286,611
Jul 11, 4 PM $ 0.0111
-3.31%
$ 25.77 million $ 272,493
Jul 11, 3 PM $ 0.0115
+3.52%
$ 26.65 million $ 288,027
Jul 11, 2 PM $ 0.0111
-0.86%
$ 25.75 million $ 274,770
Jul 11, 1 PM $ 0.0112
-0.23%
$ 25.97 million $ 288,454
Jul 11, 12 PM $ 0.0112
+2.91%
$ 26.04 million $ 286,594
Jul 11, 11 AM $ 0.0109
-10.31%
$ 25.32 million $ 265,170
Jul 11, 10 AM $ 0.0122
+2.56%
$ 28.24 million $ 282,316
Jul 11, 9 AM $ 0.0119
+5.23%
$ 27.54 million $ 275,815
Jul 11, 8 AM $ 0.0113
-4.41%
$ 26.17 million $ 269,254
Jul 11, 7 AM $ 0.0118
+6.90%
$ 27.38 million $ 257,390
Jul 11, 6 AM $ 0.0111
+6.96%
$ 25.61 million $ 223,960
Jul 11, 5 AM $ 0.0103
-3.71%
$ 23.95 million $ 196,934
Jul 11, 4 AM $ 0.0107
-0.17%
$ 24.84 million $ 211,384
Jul 11, 3 AM $ 0.0107
-1.22%
$ 24.89 million $ 211,441
Jul 11, 2 AM $ 0.0109
+2.67%
$ 25.19 million $ 212,796
Jul 11, 1 AM $ 0.0106
+0.31%
$ 24.54 million $ 189,029
Jul 11, 12 AM $ 0.0106
+0.78%
$ 24.46 million $ 189,283
Jul 10, 11 PM $ 0.0105
-1.46%
$ 24.27 million $ 189,552
Jul 10, 10 PM $ 0.0106
-3.83%
$ 24.63 million $ 190,738
Jul 10, 9 PM $ 0.0111
+0.08%
$ 25.61 million $ 199,160
Jul 10, 8 PM $ 0.0111
+4.42%
$ 25.59 million $ 200,233
Jul 10, 7 PM $ 0.0106
-0.77%
$ 24.51 million $ 198,237
Jul 10, 6 PM $ 0.0107
-0.04%
$ 24.7 million $ 216,726
Jul 10, 5 PM $ 0.0107
+0.24%
$ 24.71 million $ 227,301
Jul 10, 4 PM $ 0.0106
+1.49%
$ 24.65 million $ 226,361
Jul 10, 3 PM $ 0.0105
+3.22%
$ 24.29 million $ 227,513
Jul 10, 2 PM $ 0.0102
+2.73%
$ 23.53 million $ 223,734
Jul 10, 1 PM $ 0.00989
-0.86%
$ 22.91 million $ 222,559
Jul 10, 12 PM $ 0.00998
-1.20%
$ 23.11 million $ 220,264
Jul 10, 11 AM $ 0.0101
-3.60%
$ 23.39 million $ 218,328
Jul 10, 10 AM $ 0.0105
-0.68%
$ 24.24 million $ 212,317
Jul 10, 9 AM $ 0.0105
-0.28%
$ 24.41 million $ 213,090
Jul 10, 8 AM $ 0.0106
-1.56%
$ 24.48 million $ 215,836
Jul 10, 7 AM $ 0.0107
+0.16%
$ 24.87 million $ 217,918
Jul 10, 6 AM $ 0.0107
-0.03%
$ 24.83 million $ 217,662
Jul 10, 5 AM $ 0.0107
-1.50%
$ 24.83 million $ 217,863
Jul 10, 4 AM $ 0.0109
+0.52%
$ 25.21 million $ 222,264