Venom Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.029
+0.01%
$ 62.26 million $ 279,783
Apr 6, 9 PM $ 0.029
+0.05%
$ 62.26 million $ 278,643
Apr 6, 8 PM $ 0.0289
+0.12%
$ 62.22 million $ 280,819
Apr 6, 7 PM $ 0.0289
-0.07%
$ 62.15 million $ 283,004
Apr 6, 6 PM $ 0.0289
-0.07%
$ 62.19 million $ 284,701
Apr 6, 5 PM $ 0.029
+0.09%
$ 62.23 million $ 287,119
Apr 6, 4 PM $ 0.0289
-0.33%
$ 62.18 million $ 286,752
Apr 6, 3 PM $ 0.029
+0.06%
$ 62.38 million $ 281,812
Apr 6, 2 PM $ 0.029
+0.55%
$ 62.35 million $ 286,744
Apr 6, 1 PM $ 0.0289
-4.71%
$ 62.02 million $ 283,501
Apr 6, 12 PM $ 0.0303
-0.90%
$ 65.09 million $ 242,156
Apr 6, 11 AM $ 0.0306
-0.01%
$ 65.68 million $ 233,845
Apr 6, 10 AM $ 0.0306
-1.04%
$ 65.68 million $ 233,124
Apr 6, 9 AM $ 0.0309
-0.13%
$ 66.37 million $ 222,283
Apr 6, 8 AM $ 0.0309
-0.11%
$ 66.46 million $ 234,233
Apr 6, 7 AM $ 0.031
-0.01%
$ 66.53 million $ 236,502
Apr 6, 6 AM $ 0.031
+0.13%
$ 66.53 million $ 256,087
Apr 6, 5 AM $ 0.0309
-0.31%
$ 66.44 million $ 261,145
Apr 6, 4 AM $ 0.031
+0.06%
$ 66.65 million $ 259,297
Apr 6, 3 AM $ 0.031
-0.19%
$ 66.61 million $ 258,228
Apr 6, 2 AM $ 0.0311
+0.15%
$ 66.74 million $ 255,594
Apr 6, 1 AM $ 0.031
-0.05%
$ 66.62 million $ 252,534
Apr 6, 12 AM $ 0.031
-0.40%
$ 66.66 million $ 250,555
Apr 5, 11 PM $ 0.0312
+0.16%
$ 66.96 million $ 250,302
Apr 5, 10 PM $ 0.0311
-0.05%
$ 66.86 million $ 251,715
Apr 5, 9 PM $ 0.0311
-0.09%
$ 66.89 million $ 253,835
Apr 5, 8 PM $ 0.0312
+0.07%
$ 66.95 million $ 252,063
Apr 5, 7 PM $ 0.0311
-0.01%
$ 66.9 million $ 250,303
Apr 5, 6 PM $ 0.0311
-0.09%
$ 66.91 million $ 249,120
Apr 5, 5 PM $ 0.0312
+0.11%
$ 66.97 million $ 250,383
Apr 5, 4 PM $ 0.0311
-0.08%
$ 66.89 million $ 255,868
Apr 5, 3 PM $ 0.0311
+0.31%
$ 66.94 million $ 262,968
Apr 5, 2 PM $ 0.0311
-0.03%
$ 66.74 million $ 303,589
Apr 5, 1 PM $ 0.0311
-0.03%
$ 66.75 million $ 316,106
Apr 5, 12 PM $ 0.0311
+0.15%
$ 66.77 million $ 315,223
Apr 5, 11 AM $ 0.031
+0.16%
$ 66.67 million $ 312,957
Apr 5, 10 AM $ 0.031
-0.02%
$ 66.57 million $ 310,972
Apr 5, 9 AM $ 0.031
+1.57%
$ 66.58 million $ 310,419
Apr 5, 8 AM $ 0.0305
+0.21%
$ 65.56 million $ 297,936
Apr 5, 7 AM $ 0.0304
+0.41%
$ 65.42 million $ 301,014
Apr 5, 6 AM $ 0.0303
-0.01%
$ 65.14 million $ 284,590
Apr 5, 5 AM $ 0.0303
+0.06%
$ 65.14 million $ 279,347
Apr 5, 4 AM $ 0.0303
-0.11%
$ 65.1 million $ 281,286
Apr 5, 3 AM $ 0.0303
-0.08%
$ 65.17 million $ 279,741
Apr 5, 2 AM $ 0.0304
+0.06%
$ 65.23 million $ 288,062
Apr 5, 1 AM $ 0.0303
-0.06%
$ 65.19 million $ 296,162
Apr 5, 12 AM $ 0.0304
-0.03%
$ 65.22 million $ 298,297
Apr 4, 11 PM $ 0.0304
+0.08%
$ 65.24 million $ 294,987
Apr 4, 10 PM $ 0.0303
-0.05%
$ 65.19 million $ 291,768
Apr 4, 9 PM $ 0.0304
+0.01%
$ 65.22 million $ 289,841