Venom Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0157
-0.19%
$ 33.97 million $ 259,653
May 25, 6 PM $ 0.0157
-0.14%
$ 34.04 million $ 258,786
May 25, 5 PM $ 0.0158
+0.04%
$ 34.09 million $ 255,546
May 25, 4 PM $ 0.0158
+0.23%
$ 34.08 million $ 250,639
May 25, 3 PM $ 0.0157
+0.02%
$ 34 million $ 250,953
May 25, 2 PM $ 0.0157
+0.24%
$ 33.99 million $ 255,300
May 25, 1 PM $ 0.0157
+0.01%
$ 33.91 million $ 271,787
May 25, 12 PM $ 0.0157
-0.70%
$ 33.91 million $ 277,377
May 25, 11 AM $ 0.0158
-0.12%
$ 34.15 million $ 291,119
May 25, 10 AM $ 0.0158
-0.19%
$ 34.19 million $ 293,785
May 25, 9 AM $ 0.0158
+0.00%
$ 34.25 million $ 298,469
May 25, 8 AM $ 0.0158
-0.08%
$ 34.25 million $ 302,021
May 25, 7 AM $ 0.0159
-0.04%
$ 34.28 million $ 308,049
May 25, 6 AM $ 0.0159
-0.32%
$ 34.29 million $ 312,463
May 25, 5 AM $ 0.0159
+0.28%
$ 34.4 million $ 318,149
May 25, 4 AM $ 0.0159
+0.03%
$ 34.3 million $ 323,126
May 25, 3 AM $ 0.0159
+0.02%
$ 34.29 million $ 321,650
May 25, 2 AM $ 0.0159
+0.06%
$ 34.29 million $ 323,214
May 25, 1 AM $ 0.0158
-0.20%
$ 34.27 million $ 323,211
May 25, 12 AM $ 0.0159
+0.12%
$ 34.34 million $ 323,531
May 24, 11 PM $ 0.0159
+0.07%
$ 34.29 million $ 322,457
May 24, 10 PM $ 0.0158
-0.27%
$ 34.27 million $ 324,463
May 24, 9 PM $ 0.0159
-0.76%
$ 34.36 million $ 322,699
May 24, 8 PM $ 0.016
+0.63%
$ 34.63 million $ 323,767
May 24, 7 PM $ 0.0159
-0.06%
$ 34.4 million $ 322,224
May 24, 6 PM $ 0.0159
-0.09%
$ 34.43 million $ 321,759
May 24, 5 PM $ 0.0159
-0.14%
$ 34.46 million $ 323,895
May 24, 4 PM $ 0.016
+0.17%
$ 34.5 million $ 323,662
May 24, 3 PM $ 0.0159
+0.38%
$ 34.45 million $ 323,727
May 24, 2 PM $ 0.0159
-2.14%
$ 34.31 million $ 322,198
May 24, 1 PM $ 0.0162
+0.87%
$ 35.05 million $ 307,710
May 24, 12 PM $ 0.0161
-2.76%
$ 34.75 million $ 303,297
May 24, 11 AM $ 0.0165
+0.11%
$ 35.74 million $ 285,694
May 24, 10 AM $ 0.0165
-0.22%
$ 35.7 million $ 287,843
May 24, 9 AM $ 0.0165
-0.11%
$ 35.78 million $ 287,880
May 24, 8 AM $ 0.0166
+0.06%
$ 35.82 million $ 286,938
May 24, 7 AM $ 0.0166
+0.03%
$ 35.8 million $ 285,647
May 24, 6 AM $ 0.0166
-0.65%
$ 35.79 million $ 286,276
May 24, 5 AM $ 0.0167
+0.53%
$ 36.02 million $ 282,275
May 24, 4 AM $ 0.0166
-0.06%
$ 35.83 million $ 277,049
May 24, 3 AM $ 0.0166
-0.14%
$ 35.85 million $ 278,989
May 24, 2 AM $ 0.0166
+0.31%
$ 35.9 million $ 277,493
May 24, 1 AM $ 0.0166
-0.09%
$ 35.79 million $ 278,602
May 24, 12 AM $ 0.0166
-0.13%
$ 35.82 million $ 278,970
May 23, 11 PM $ 0.0166
-0.33%
$ 35.88 million $ 277,293
May 23, 10 PM $ 0.0167
+0.09%
$ 36 million $ 276,983
May 23, 9 PM $ 0.0166
-0.23%
$ 35.97 million $ 277,140
May 23, 8 PM $ 0.0167
+0.15%
$ 36.05 million $ 275,199
May 23, 7 PM $ 0.0166
+0.18%
$ 35.99 million $ 272,770
May 23, 6 PM $ 0.0166
-0.03%
$ 35.93 million $ 267,448