Venom Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,384
4:47 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,261
4:46 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,261
4:45 AM $ 0.0123
+0.00%
$ 26.58 million $ 176,248
4:44 AM $ 0.0123
-0.03%
$ 26.59 million $ 176,171
4:43 AM $ 0.0123
+0.00%
$ 26.59 million $ 176,167
4:42 AM $ 0.0123
+0.00%
$ 26.59 million $ 176,167
4:41 AM $ 0.0123
-0.01%
$ 26.59 million $ 176,197
4:40 AM $ 0.0123
+0.00%
$ 26.59 million $ 176,208
4:39 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,208
4:38 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,297
4:37 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,364
4:36 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,428
4:35 AM $ 0.0123
+0.03%
$ 26.6 million $ 176,493
4:34 AM $ 0.0123
-0.03%
$ 26.6 million $ 176,532
4:33 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,556
4:32 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,556
4:31 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,583
4:30 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,611
4:29 AM $ 0.0123
-0.03%
$ 26.6 million $ 176,627
4:28 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,631
4:27 AM $ 0.0123
-0.03%
$ 26.6 million $ 176,631
4:26 AM $ 0.0123
+0.03%
$ 26.6 million $ 176,026
4:25 AM $ 0.0123
+0.00%
$ 26.6 million $ 176,040
4:24 AM $ 0.0123
-0.01%
$ 26.62 million $ 176,040
4:23 AM $ 0.0123
+0.00%
$ 26.62 million $ 175,921
4:22 AM $ 0.0123
+0.00%
$ 26.62 million $ 175,918
4:21 AM $ 0.0123
+0.00%
$ 26.62 million $ 175,927
4:20 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,026
4:19 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,162
4:18 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,162
4:17 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,179
4:16 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,206
4:15 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,180
4:14 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,180
4:13 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,207
4:12 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,293
4:11 AM $ 0.0123
-0.09%
$ 26.62 million $ 176,980
4:10 AM $ 0.0123
+0.00%
$ 26.62 million $ 176,948
4:09 AM $ 0.0123
+0.00%
$ 26.65 million $ 176,915
4:08 AM $ 0.0123
+0.00%
$ 26.65 million $ 176,915
4:07 AM $ 0.0123
+0.00%
$ 26.65 million $ 176,877
4:06 AM $ 0.0123
+0.00%
$ 26.65 million $ 176,852
4:05 AM $ 0.0123
+0.00%
$ 26.65 million $ 176,837
4:04 AM $ 0.0123
+0.01%
$ 26.65 million $ 176,873
4:03 AM $ 0.0123
+0.00%
$ 26.65 million $ 176,915
4:02 AM $ 0.0123
+0.00%
$ 26.65 million $ 176,915
4:01 AM $ 0.0123
+0.03%
$ 26.65 million $ 176,255
4:00 AM $ 0.0123
+0.00%
$ 26.65 million $ 176,251
3:59 AM $ 0.0123
+0.00%
$ 26.64 million $ 176,275