Venom Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0195
-0.04%
$ 42.02 million $ 146,473
8:05 AM $ 0.0195
+0.06%
$ 42.02 million $ 146,667
8:04 AM $ 0.0195
+0.08%
$ 41.98 million $ 146,818
8:03 AM $ 0.0195
-0.06%
$ 41.98 million $ 146,838
8:02 AM $ 0.0195
+0.06%
$ 41.98 million $ 146,786
8:01 AM $ 0.0195
+0.00%
$ 41.98 million $ 146,786
8:00 AM $ 0.0195
-0.01%
$ 41.98 million $ 146,746
7:59 AM $ 0.0195
-0.11%
$ 41.95 million $ 146,747
7:58 AM $ 0.0195
+0.14%
$ 41.95 million $ 146,792
7:57 AM $ 0.0195
+0.02%
$ 41.95 million $ 146,747
7:56 AM $ 0.0195
+0.02%
$ 41.95 million $ 146,701
7:55 AM $ 0.0195
-0.02%
$ 41.95 million $ 146,690
7:54 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,716
7:53 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,732
7:52 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,725
7:51 AM $ 0.0195
+0.00%
$ 41.93 million $ 146,726
7:50 AM $ 0.0195
+0.02%
$ 41.93 million $ 146,767
7:49 AM $ 0.0195
+0.01%
$ 41.92 million $ 146,767
7:48 AM $ 0.0195
+0.00%
$ 41.92 million $ 146,887
7:47 AM $ 0.0195
+0.06%
$ 41.92 million $ 146,885
7:46 AM $ 0.0194
-0.08%
$ 41.92 million $ 146,902
7:45 AM $ 0.0195
+0.02%
$ 41.92 million $ 146,854
7:44 AM $ 0.0195
+0.00%
$ 41.92 million $ 146,836
7:43 AM $ 0.0195
+0.00%
$ 41.92 million $ 146,875
7:42 AM $ 0.0195
+0.02%
$ 41.92 million $ 146,875
7:41 AM $ 0.0195
-0.04%
$ 41.92 million $ 146,973
7:40 AM $ 0.0195
+0.00%
$ 41.92 million $ 147,087
7:39 AM $ 0.0195
-0.01%
$ 41.92 million $ 147,092
7:38 AM $ 0.0195
+0.00%
$ 41.92 million $ 147,192
7:37 AM $ 0.0195
+0.04%
$ 41.92 million $ 147,246
7:36 AM $ 0.0195
-0.06%
$ 41.92 million $ 147,260
7:35 AM $ 0.0195
+0.04%
$ 41.92 million $ 147,176
7:34 AM $ 0.0195
+0.04%
$ 41.92 million $ 147,173
7:33 AM $ 0.0195
+0.00%
$ 41.92 million $ 147,203
7:32 AM $ 0.0195
+0.06%
$ 41.92 million $ 147,213
7:31 AM $ 0.0194
+0.00%
$ 41.92 million $ 147,213
7:30 AM $ 0.0194
+0.00%
$ 41.92 million $ 147,178
7:29 AM $ 0.0194
+0.02%
$ 41.88 million $ 147,136
7:28 AM $ 0.0194
+0.00%
$ 41.88 million $ 147,083
7:27 AM $ 0.0194
+0.00%
$ 41.88 million $ 147,065
7:26 AM $ 0.0194
+0.02%
$ 41.88 million $ 147,102
7:25 AM $ 0.0194
+0.00%
$ 41.88 million $ 147,154
7:24 AM $ 0.0194
+0.06%
$ 41.86 million $ 147,172
7:23 AM $ 0.0194
-0.10%
$ 41.86 million $ 147,163
7:22 AM $ 0.0194
+0.00%
$ 41.86 million $ 147,163
7:21 AM $ 0.0194
+0.00%
$ 41.86 million $ 147,144
7:20 AM $ 0.0194
+0.00%
$ 41.86 million $ 147,128
7:19 AM $ 0.0194
+0.04%
$ 41.88 million $ 147,182
7:18 AM $ 0.0194
-0.02%
$ 41.88 million $ 147,178
7:17 AM $ 0.0194
+0.02%
$ 41.88 million $ 147,205