Venom Historical Data

VENOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0993
+0.04%
$ 209.64 million $ 664,757
Oct 25, 8 PM $ 0.0994
+0.16%
$ 209.76 million $ 737,773
Oct 25, 7 PM $ 0.0992
+0.09%
$ 209.4 million $ 711,045
Oct 25, 6 PM $ 0.0992
+0.10%
$ 209.4 million $ 691,457
Oct 25, 5 PM $ 0.099
-0.19%
$ 209.01 million $ 674,687
Oct 25, 4 PM $ 0.0992
+0.12%
$ 209.3 million $ 654,804
Oct 25, 3 PM $ 0.099
-0.16%
$ 209.07 million $ 638,558
Oct 25, 2 PM $ 0.0993
+0.14%
$ 209.51 million $ 623,273
Oct 25, 1 PM $ 0.0989
+0.01%
$ 208.81 million $ 605,399
Oct 25, 12 PM $ 0.099
-0.19%
$ 208.9 million $ 590,135
Oct 25, 11 AM $ 0.0992
+0.01%
$ 209.3 million $ 574,183
Oct 25, 10 AM $ 0.0992
+0.00%
$ 209.29 million $ 551,431
Oct 25, 9 AM $ 0.0991
-0.05%
$ 209.29 million $ 529,426
Oct 25, 8 AM $ 0.0992
-0.10%
$ 209.4 million $ 497,146
Oct 25, 7 AM $ 0.0993
+0.18%
$ 209.62 million $ 481,978
Oct 25, 6 AM $ 0.0991
-0.07%
$ 209.25 million $ 463,342
Oct 25, 5 AM $ 0.0992
-0.02%
$ 209.41 million $ 449,201
Oct 25, 4 AM $ 0.0992
-0.05%
$ 209.44 million $ 428,275
Oct 25, 3 AM $ 0.0993
+0.04%
$ 209.55 million $ 408,197
Oct 25, 2 AM $ 0.0992
-0.04%
$ 209.46 million $ 390,527
Oct 25, 1 AM $ 0.0993
-0.09%
$ 209.53 million $ 355,538
Oct 25, 12 AM $ 0.0994
-0.03%
$ 209.71 million $ 330,159
Oct 24, 11 PM $ 0.0994
-0.04%
$ 209.78 million $ 303,652
Oct 24, 10 PM $ 0.0994
-0.02%
$ 209.9 million $ 281,637
Oct 24, 9 PM $ 0.0995
+0.00%
$ 209.97 million $ 258,231
Oct 24, 8 PM $ 0.0995
+0.14%
$ 209.99 million $ 254,951
Oct 24, 7 PM $ 0.0993
-0.41%
$ 209.69 million $ 253,317
Oct 24, 6 PM $ 0.0997
+0.20%
$ 210.54 million $ 259,375
Oct 24, 5 PM $ 0.0995
-0.17%
$ 210.13 million $ 261,444
Oct 24, 4 PM $ 0.0997
+0.00%
$ 210.48 million $ 257,891
Oct 24, 3 PM $ 0.0997
-0.16%
$ 210.44 million $ 259,422
Oct 24, 2 PM $ 0.0998
-0.53%
$ 210.7 million $ 252,818
Oct 24, 1 PM $ 0.1
+0.84%
$ 211.89 million $ 252,928
Oct 24, 12 PM $ 0.0996
+0.19%
$ 210.2 million $ 257,211
Oct 24, 11 AM $ 0.0994
+0.89%
$ 209.86 million $ 247,060
Oct 24, 10 AM $ 0.0985
+0.34%
$ 207.88 million $ 245,482
Oct 24, 9 AM $ 0.0981
+1.10%
$ 207.07 million $ 240,100
Oct 24, 8 AM $ 0.097
-0.05%
$ 204.74 million $ 240,293
Oct 24, 7 AM $ 0.097
-0.47%
$ 204.86 million $ 244,465
Oct 24, 6 AM $ 0.0975
-0.41%
$ 205.73 million $ 262,285
Oct 24, 5 AM $ 0.098
+0.12%
$ 206.81 million $ 258,880
Oct 24, 4 AM $ 0.0978
-0.12%
$ 206.61 million $ 263,912
Oct 24, 3 AM $ 0.098
+0.13%
$ 206.71 million $ 261,275
Oct 24, 2 AM $ 0.0978
-0.08%
$ 206.59 million $ 263,565
Oct 24, 1 AM $ 0.0979
+0.22%
$ 206.79 million $ 261,855
Oct 24, 12 AM $ 0.0977
+0.40%
$ 206 million $ 263,411
Oct 23, 11 PM $ 0.0973
-0.24%
$ 205.46 million $ 266,050
Oct 23, 10 PM $ 0.0976
-0.03%
$ 205.92 million $ 265,401
Oct 23, 9 PM $ 0.0976
-0.44%
$ 205.92 million $ 264,363
Oct 23, 8 PM $ 0.098
-0.10%
$ 206.96 million $ 276,149